28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.85 | 24.87 | 24.00 | 24.55 | 3,137.5K |
| 09:35 | 24.52 | 24.77 | 24.39 | 24.73 | 1,531.9K |
| 09:40 | 24.72 | 24.73 | 24.28 | 24.41 | 646.2K |
| 09:45 | 24.41 | 24.56 | 24.30 | 24.30 | 454.5K |
| 09:50 | 24.29 | 24.54 | 24.27 | 24.46 | 475.4K |
| 09:55 | 24.47 | 24.50 | 24.38 | 24.38 | 227.4K |
| 10:00 | 24.39 | 24.65 | 24.39 | 24.65 | 399.9K |
| 10:05 | 24.64 | 24.69 | 24.60 | 24.67 | 370.6K |
| 10:10 | 24.69 | 24.92 | 24.69 | 24.83 | 534.6K |
| 10:15 | 24.83 | 24.84 | 24.62 | 24.71 | 202.0K |
| 10:20 | 24.74 | 24.82 | 24.67 | 24.67 | 219.8K |
| 10:25 | 24.66 | 24.96 | 24.64 | 24.96 | 324.7K |
| 10:30 | 24.97 | 25.05 | 24.90 | 25.00 | 702.4K |
| 10:35 | 24.99 | 25.00 | 24.86 | 24.87 | 166.2K |
| 10:40 | 24.87 | 24.91 | 24.73 | 24.78 | 193.1K |
| 10:45 | 24.79 | 24.84 | 24.73 | 24.76 | 120.6K |
| 10:50 | 24.75 | 24.79 | 24.67 | 24.71 | 183.7K |
| 10:55 | 24.77 | 24.88 | 24.72 | 24.84 | 168.9K |
| 11:00 | 24.84 | 24.96 | 24.83 | 24.91 | 139.4K |
| 11:05 | 24.92 | 25.06 | 24.92 | 25.04 | 321.0K |
| 11:10 | 25.04 | 25.26 | 25.03 | 25.20 | 682.8K |
| 11:15 | 25.20 | 25.26 | 25.06 | 25.10 | 179.5K |
| 11:20 | 25.10 | 25.13 | 24.96 | 25.04 | 166.1K |
| 11:25 | 25.06 | 25.16 | 25.01 | 25.09 | 83.9K |
| 11:30 | 25.07 | 25.07 | 25.07 | 25.07 | 4.1K |
| 13:00 | 25.10 | 25.10 | 24.88 | 24.90 | 126.6K |
| 13:05 | 24.90 | 24.96 | 24.82 | 24.82 | 138.4K |
| 13:10 | 24.83 | 25.07 | 24.81 | 25.02 | 192.8K |
| 13:15 | 24.99 | 25.02 | 24.79 | 24.79 | 151.5K |
| 13:20 | 24.79 | 24.79 | 24.66 | 24.67 | 164.0K |
| 13:25 | 24.66 | 24.70 | 24.61 | 24.62 | 151.3K |
| 13:30 | 24.61 | 24.67 | 24.55 | 24.57 | 154.0K |
| 13:35 | 24.58 | 24.64 | 24.57 | 24.60 | 98.7K |
| 13:40 | 24.61 | 24.73 | 24.61 | 24.70 | 178.7K |
| 13:45 | 24.69 | 24.76 | 24.66 | 24.72 | 109.9K |
| 13:50 | 24.70 | 24.74 | 24.67 | 24.71 | 89.7K |
| 13:55 | 24.70 | 24.71 | 24.65 | 24.65 | 69.7K |
| 14:00 | 24.66 | 24.70 | 24.62 | 24.69 | 133.6K |
| 14:05 | 24.67 | 24.71 | 24.64 | 24.64 | 55.6K |
| 14:10 | 24.64 | 24.67 | 24.53 | 24.63 | 207.9K |
| 14:15 | 24.60 | 24.65 | 24.58 | 24.63 | 155.1K |
| 14:20 | 24.64 | 24.70 | 24.64 | 24.70 | 117.6K |
| 14:25 | 24.69 | 24.71 | 24.69 | 24.71 | 110.3K |
| 14:30 | 24.71 | 24.71 | 24.61 | 24.63 | 156.6K |
| 14:35 | 24.64 | 24.65 | 24.63 | 24.64 | 98.2K |
| 14:40 | 24.64 | 24.64 | 24.59 | 24.61 | 182.9K |
| 14:45 | 24.60 | 24.62 | 24.59 | 24.59 | 193.3K |
| 14:50 | 24.59 | 24.60 | 24.53 | 24.53 | 260.2K |
| 14:55 | 24.54 | 24.55 | 24.52 | 24.52 | 149.2K |
| 15:40 | 24.54 | 24.54 | 24.54 | 24.54 | 99.9K |