28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.42 | 25.76 | 25.21 | 25.25 | 1,338.5K |
| 09:35 | 25.22 | 25.37 | 25.22 | 25.29 | 558.7K |
| 09:40 | 25.27 | 25.46 | 25.21 | 25.45 | 500.3K |
| 09:45 | 25.43 | 25.43 | 25.24 | 25.28 | 274.8K |
| 09:50 | 25.27 | 25.28 | 25.24 | 25.27 | 229.5K |
| 09:55 | 25.27 | 25.31 | 25.22 | 25.29 | 293.2K |
| 10:00 | 25.29 | 25.39 | 25.28 | 25.33 | 259.7K |
| 10:05 | 25.31 | 25.41 | 25.30 | 25.33 | 223.0K |
| 10:10 | 25.33 | 25.50 | 25.30 | 25.42 | 191.0K |
| 10:15 | 25.42 | 25.43 | 25.39 | 25.40 | 143.6K |
| 10:20 | 25.40 | 25.46 | 25.38 | 25.44 | 216.2K |
| 10:25 | 25.44 | 25.52 | 25.42 | 25.44 | 312.3K |
| 10:30 | 25.43 | 25.43 | 25.37 | 25.37 | 231.8K |
| 10:35 | 25.37 | 25.46 | 25.37 | 25.46 | 231.8K |
| 10:40 | 25.45 | 25.50 | 25.42 | 25.43 | 261.4K |
| 10:45 | 25.43 | 25.51 | 25.42 | 25.46 | 122.5K |
| 10:50 | 25.44 | 25.47 | 25.43 | 25.44 | 106.4K |
| 10:55 | 25.45 | 25.46 | 25.35 | 25.38 | 253.1K |
| 11:00 | 25.37 | 25.42 | 25.34 | 25.34 | 162.3K |
| 11:05 | 25.35 | 25.38 | 25.33 | 25.35 | 116.1K |
| 11:10 | 25.35 | 25.38 | 25.32 | 25.38 | 102.3K |
| 11:15 | 25.38 | 25.44 | 25.31 | 25.33 | 145.1K |
| 11:20 | 25.34 | 25.38 | 25.29 | 25.30 | 224.7K |
| 11:25 | 25.30 | 25.36 | 25.29 | 25.35 | 222.7K |
| 11:30 | 25.36 | 25.36 | 25.36 | 25.36 | 1.3K |
| 13:00 | 25.37 | 25.41 | 25.35 | 25.35 | 219.1K |
| 13:05 | 25.35 | 25.46 | 25.35 | 25.46 | 91.6K |
| 13:10 | 25.45 | 25.46 | 25.40 | 25.45 | 149.7K |
| 13:15 | 25.44 | 25.48 | 25.43 | 25.47 | 110.1K |
| 13:20 | 25.48 | 25.53 | 25.47 | 25.47 | 173.2K |
| 13:25 | 25.47 | 25.54 | 25.46 | 25.52 | 165.2K |
| 13:30 | 25.53 | 25.59 | 25.51 | 25.55 | 217.7K |
| 13:35 | 25.54 | 25.55 | 25.51 | 25.54 | 89.4K |
| 13:40 | 25.54 | 25.54 | 25.46 | 25.46 | 159.5K |
| 13:45 | 25.46 | 25.48 | 25.45 | 25.45 | 61.6K |
| 13:50 | 25.44 | 25.45 | 25.40 | 25.45 | 116.5K |
| 13:55 | 25.45 | 25.47 | 25.41 | 25.42 | 145.6K |
| 14:00 | 25.42 | 25.46 | 25.42 | 25.46 | 67.0K |
| 14:05 | 25.47 | 25.47 | 25.42 | 25.43 | 113.5K |
| 14:10 | 25.43 | 25.47 | 25.42 | 25.46 | 100.9K |
| 14:15 | 25.45 | 25.45 | 25.42 | 25.43 | 94.0K |
| 14:20 | 25.42 | 25.43 | 25.41 | 25.42 | 155.0K |
| 14:25 | 25.42 | 25.44 | 25.36 | 25.39 | 305.0K |
| 14:30 | 25.39 | 25.40 | 25.35 | 25.37 | 113.0K |
| 14:35 | 25.38 | 25.39 | 25.35 | 25.35 | 207.4K |
| 14:40 | 25.36 | 25.36 | 25.34 | 25.34 | 249.2K |
| 14:45 | 25.33 | 25.41 | 25.33 | 25.41 | 225.9K |
| 14:50 | 25.40 | 25.42 | 25.39 | 25.39 | 355.8K |
| 14:55 | 25.40 | 25.44 | 25.39 | 25.44 | 174.8K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |