28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.75 | 25.46 | 25.53 | 1,197.5K |
| 09:35 | 25.56 | 25.75 | 25.50 | 25.74 | 561.3K |
| 09:40 | 25.75 | 25.87 | 25.66 | 25.72 | 532.8K |
| 09:45 | 25.71 | 25.74 | 25.65 | 25.67 | 278.7K |
| 09:50 | 25.66 | 25.66 | 25.55 | 25.55 | 332.2K |
| 09:55 | 25.66 | 25.77 | 25.64 | 25.74 | 399.7K |
| 10:00 | 25.74 | 25.75 | 25.68 | 25.69 | 181.5K |
| 10:05 | 25.69 | 25.73 | 25.60 | 25.60 | 191.3K |
| 10:10 | 25.60 | 25.64 | 25.59 | 25.62 | 215.2K |
| 10:15 | 25.61 | 25.62 | 25.46 | 25.46 | 238.9K |
| 10:20 | 25.44 | 25.44 | 25.35 | 25.35 | 415.5K |
| 10:25 | 25.34 | 25.35 | 25.20 | 25.30 | 493.9K |
| 10:30 | 25.32 | 25.37 | 25.28 | 25.35 | 163.7K |
| 10:35 | 25.37 | 25.44 | 25.33 | 25.34 | 127.7K |
| 10:40 | 25.34 | 25.34 | 25.27 | 25.34 | 143.0K |
| 10:45 | 25.33 | 25.36 | 25.30 | 25.36 | 91.3K |
| 10:50 | 25.35 | 25.45 | 25.35 | 25.45 | 100.4K |
| 10:55 | 25.46 | 25.56 | 25.46 | 25.48 | 92.8K |
| 11:00 | 25.49 | 25.59 | 25.47 | 25.54 | 68.7K |
| 11:05 | 25.54 | 25.56 | 25.38 | 25.45 | 105.5K |
| 11:10 | 25.45 | 25.62 | 25.45 | 25.56 | 162.5K |
| 11:15 | 25.55 | 25.56 | 25.44 | 25.44 | 68.5K |
| 11:20 | 25.44 | 25.46 | 25.40 | 25.45 | 49.5K |
| 11:25 | 25.45 | 25.46 | 25.38 | 25.46 | 80.2K |
| 11:30 | 25.46 | 25.46 | 25.46 | 25.46 | 0.6K |
| 13:00 | 25.44 | 25.47 | 25.39 | 25.41 | 128.4K |
| 13:05 | 25.41 | 25.41 | 25.35 | 25.35 | 72.3K |
| 13:10 | 25.37 | 25.41 | 25.34 | 25.36 | 65.0K |
| 13:15 | 25.37 | 25.37 | 25.31 | 25.32 | 51.1K |
| 13:20 | 25.32 | 25.33 | 25.25 | 25.26 | 77.1K |
| 13:25 | 25.25 | 25.29 | 25.21 | 25.29 | 100.6K |
| 13:30 | 25.28 | 25.29 | 25.24 | 25.28 | 73.1K |
| 13:35 | 25.28 | 25.28 | 25.24 | 25.26 | 48.2K |
| 13:40 | 25.26 | 25.27 | 25.22 | 25.22 | 56.3K |
| 13:45 | 25.22 | 25.23 | 25.20 | 25.20 | 182.4K |
| 13:50 | 25.20 | 25.25 | 25.18 | 25.18 | 116.7K |
| 13:55 | 25.18 | 25.20 | 25.10 | 25.13 | 136.9K |
| 14:00 | 25.13 | 25.17 | 25.12 | 25.17 | 127.9K |
| 14:05 | 25.16 | 25.19 | 25.05 | 25.08 | 137.1K |
| 14:10 | 25.08 | 25.11 | 24.97 | 25.02 | 195.5K |
| 14:15 | 25.01 | 25.01 | 24.95 | 25.01 | 138.5K |
| 14:20 | 25.01 | 25.05 | 25.00 | 25.02 | 95.6K |
| 14:25 | 25.02 | 25.11 | 25.02 | 25.06 | 94.4K |
| 14:30 | 25.05 | 25.14 | 25.04 | 25.10 | 77.7K |
| 14:35 | 25.10 | 25.19 | 25.10 | 25.16 | 87.5K |
| 14:40 | 25.16 | 25.25 | 25.15 | 25.20 | 227.5K |
| 14:45 | 25.20 | 25.23 | 25.17 | 25.18 | 144.5K |
| 14:50 | 25.18 | 25.21 | 25.18 | 25.19 | 137.4K |
| 14:55 | 25.20 | 25.25 | 25.19 | 25.25 | 71.6K |
| 15:40 | 25.27 | 25.27 | 25.27 | 25.27 | 81.7K |