28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.31 | 24.95 | 25.30 | 420.4K |
| 09:35 | 25.30 | 25.37 | 25.24 | 25.29 | 231.6K |
| 09:40 | 25.30 | 25.33 | 25.25 | 25.26 | 189.6K |
| 09:45 | 25.30 | 25.33 | 25.26 | 25.30 | 212.6K |
| 09:50 | 25.30 | 25.31 | 25.13 | 25.21 | 568.3K |
| 09:55 | 25.21 | 25.27 | 25.19 | 25.25 | 141.2K |
| 10:00 | 25.25 | 25.27 | 25.20 | 25.24 | 200.0K |
| 10:05 | 25.26 | 25.26 | 25.17 | 25.20 | 157.1K |
| 10:10 | 25.23 | 25.28 | 25.21 | 25.21 | 179.7K |
| 10:15 | 25.21 | 25.26 | 25.21 | 25.24 | 89.8K |
| 10:20 | 25.24 | 25.36 | 25.24 | 25.35 | 253.3K |
| 10:25 | 25.36 | 25.37 | 25.28 | 25.28 | 111.4K |
| 10:30 | 25.30 | 25.35 | 25.27 | 25.29 | 132.0K |
| 10:35 | 25.28 | 25.30 | 25.26 | 25.27 | 79.8K |
| 10:40 | 25.27 | 25.28 | 25.20 | 25.20 | 79.1K |
| 10:45 | 25.20 | 25.21 | 25.14 | 25.17 | 177.4K |
| 10:50 | 25.17 | 25.21 | 25.14 | 25.19 | 106.0K |
| 10:55 | 25.19 | 25.34 | 25.19 | 25.31 | 177.0K |
| 11:00 | 25.29 | 25.34 | 25.28 | 25.29 | 86.7K |
| 11:05 | 25.28 | 25.31 | 25.24 | 25.26 | 109.5K |
| 11:10 | 25.26 | 25.28 | 25.22 | 25.23 | 39.0K |
| 11:15 | 25.24 | 25.29 | 25.20 | 25.26 | 51.0K |
| 11:20 | 25.26 | 25.26 | 25.21 | 25.23 | 97.4K |
| 11:25 | 25.24 | 25.27 | 25.22 | 25.25 | 68.9K |
| 11:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.2K |
| 13:00 | 25.27 | 25.27 | 25.19 | 25.20 | 149.2K |
| 13:05 | 25.20 | 25.20 | 25.15 | 25.16 | 127.8K |
| 13:10 | 25.15 | 25.17 | 25.13 | 25.17 | 76.5K |
| 13:15 | 25.15 | 25.17 | 25.11 | 25.16 | 137.1K |
| 13:20 | 25.16 | 25.19 | 25.15 | 25.18 | 77.4K |
| 13:25 | 25.17 | 25.18 | 25.10 | 25.11 | 278.8K |
| 13:30 | 25.11 | 25.15 | 25.11 | 25.14 | 106.7K |
| 13:35 | 25.14 | 25.15 | 25.09 | 25.09 | 172.2K |
| 13:40 | 25.09 | 25.09 | 25.01 | 25.03 | 346.7K |
| 13:45 | 25.02 | 25.10 | 25.00 | 25.10 | 271.6K |
| 13:50 | 25.11 | 25.13 | 25.09 | 25.12 | 132.6K |
| 13:55 | 25.09 | 25.15 | 25.09 | 25.14 | 68.8K |
| 14:00 | 25.15 | 25.15 | 25.12 | 25.13 | 69.6K |
| 14:05 | 25.13 | 25.15 | 25.12 | 25.13 | 63.1K |
| 14:10 | 25.14 | 25.15 | 25.13 | 25.14 | 88.8K |
| 14:15 | 25.14 | 25.18 | 25.13 | 25.18 | 125.5K |
| 14:20 | 25.19 | 25.25 | 25.19 | 25.22 | 126.9K |
| 14:25 | 25.22 | 25.27 | 25.22 | 25.24 | 82.5K |
| 14:30 | 25.24 | 25.28 | 25.22 | 25.26 | 133.3K |
| 14:35 | 25.25 | 25.26 | 25.19 | 25.20 | 99.6K |
| 14:40 | 25.22 | 25.25 | 25.19 | 25.20 | 131.4K |
| 14:45 | 25.20 | 25.23 | 25.20 | 25.22 | 121.0K |
| 14:50 | 25.22 | 25.22 | 25.18 | 25.20 | 239.1K |
| 14:55 | 25.20 | 25.21 | 25.19 | 25.20 | 100.7K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |