28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.47 | 24.59 | 24.16 | 24.29 | 1,980.6K |
| 09:35 | 24.28 | 24.35 | 24.20 | 24.30 | 493.0K |
| 09:40 | 24.30 | 24.40 | 24.27 | 24.33 | 322.5K |
| 09:45 | 24.33 | 24.50 | 24.33 | 24.42 | 502.1K |
| 09:50 | 24.40 | 24.53 | 24.40 | 24.50 | 268.2K |
| 09:55 | 24.50 | 24.69 | 24.47 | 24.63 | 742.2K |
| 10:00 | 24.66 | 24.85 | 24.60 | 24.84 | 619.0K |
| 10:05 | 24.82 | 24.90 | 24.73 | 24.73 | 663.9K |
| 10:10 | 24.73 | 24.73 | 24.62 | 24.66 | 271.2K |
| 10:15 | 24.66 | 24.66 | 24.55 | 24.62 | 233.7K |
| 10:20 | 24.61 | 24.62 | 24.53 | 24.56 | 145.3K |
| 10:25 | 24.56 | 24.65 | 24.55 | 24.60 | 208.9K |
| 10:30 | 24.61 | 24.64 | 24.56 | 24.64 | 135.7K |
| 10:35 | 24.63 | 24.66 | 24.57 | 24.57 | 147.6K |
| 10:40 | 24.58 | 24.60 | 24.55 | 24.58 | 88.9K |
| 10:45 | 24.59 | 24.60 | 24.53 | 24.54 | 129.8K |
| 10:50 | 24.54 | 24.54 | 24.50 | 24.52 | 141.1K |
| 10:55 | 24.52 | 24.59 | 24.52 | 24.56 | 120.2K |
| 11:00 | 24.56 | 24.56 | 24.48 | 24.49 | 98.2K |
| 11:05 | 24.50 | 24.51 | 24.44 | 24.46 | 116.9K |
| 11:10 | 24.46 | 24.52 | 24.46 | 24.47 | 68.0K |
| 11:15 | 24.47 | 24.59 | 24.47 | 24.55 | 83.8K |
| 11:20 | 24.55 | 24.55 | 24.52 | 24.54 | 54.8K |
| 11:25 | 24.54 | 24.70 | 24.54 | 24.67 | 221.4K |
| 11:30 | 24.68 | 24.68 | 24.68 | 24.68 | 4.2K |
| 13:00 | 24.70 | 24.71 | 24.60 | 24.70 | 247.5K |
| 13:05 | 24.70 | 24.74 | 24.63 | 24.69 | 211.4K |
| 13:10 | 24.69 | 24.70 | 24.57 | 24.65 | 222.3K |
| 13:15 | 24.65 | 24.71 | 24.63 | 24.67 | 131.2K |
| 13:20 | 24.63 | 24.67 | 24.62 | 24.62 | 93.4K |
| 13:25 | 24.63 | 24.67 | 24.60 | 24.67 | 109.6K |
| 13:30 | 24.68 | 24.69 | 24.63 | 24.65 | 152.2K |
| 13:35 | 24.67 | 24.68 | 24.60 | 24.60 | 99.6K |
| 13:40 | 24.60 | 24.66 | 24.57 | 24.65 | 100.0K |
| 13:45 | 24.65 | 24.66 | 24.57 | 24.60 | 107.2K |
| 13:50 | 24.58 | 24.62 | 24.56 | 24.61 | 37.3K |
| 13:55 | 24.60 | 24.61 | 24.55 | 24.56 | 71.4K |
| 14:00 | 24.55 | 24.58 | 24.55 | 24.56 | 83.2K |
| 14:05 | 24.56 | 24.61 | 24.56 | 24.59 | 103.0K |
| 14:10 | 24.59 | 24.63 | 24.59 | 24.60 | 86.0K |
| 14:15 | 24.60 | 24.61 | 24.55 | 24.59 | 116.2K |
| 14:20 | 24.60 | 24.62 | 24.58 | 24.58 | 66.5K |
| 14:25 | 24.59 | 24.60 | 24.54 | 24.55 | 185.4K |
| 14:30 | 24.53 | 24.62 | 24.53 | 24.62 | 129.2K |
| 14:35 | 24.62 | 24.65 | 24.62 | 24.64 | 110.9K |
| 14:40 | 24.65 | 24.68 | 24.64 | 24.64 | 242.8K |
| 14:45 | 24.64 | 24.67 | 24.62 | 24.62 | 271.4K |
| 14:50 | 24.62 | 24.65 | 24.58 | 24.58 | 268.5K |
| 14:55 | 24.58 | 24.63 | 24.57 | 24.63 | 121.2K |
| 15:40 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0K |