Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 24.05 24.05 485.6K
09:35 24.04 24.06 24.01 24.02 291.2K
09:40 24.01 24.12 24.00 24.10 408.5K
09:45 24.08 24.11 23.96 23.97 375.3K
09:50 23.95 23.99 23.94 23.95 218.5K
09:55 23.94 23.97 23.93 23.93 172.8K
10:00 23.93 23.93 23.81 23.86 439.4K
10:05 23.85 23.93 23.85 23.92 162.1K
10:10 23.91 23.94 23.90 23.94 72.0K
10:15 23.94 23.97 23.90 23.90 62.7K
10:20 23.90 23.94 23.89 23.93 75.6K
10:25 23.93 24.00 23.92 23.95 51.8K
10:30 23.94 23.97 23.94 23.95 15.4K
10:35 23.95 23.97 23.91 23.91 43.4K
10:40 23.91 23.91 23.87 23.88 103.4K
10:45 23.89 23.94 23.88 23.90 53.4K
10:50 23.90 23.91 23.87 23.88 42.9K
10:55 23.88 23.89 23.87 23.88 48.9K
11:00 23.88 23.91 23.87 23.88 23.7K
11:05 23.88 23.95 23.88 23.91 51.8K
11:10 23.91 23.93 23.90 23.92 25.1K
11:15 23.92 23.94 23.87 23.88 44.5K
11:20 23.87 23.89 23.85 23.85 62.1K
11:25 23.85 23.86 23.84 23.86 59.0K
13:00 23.85 23.86 23.82 23.84 106.8K
13:05 23.83 23.83 23.81 23.81 77.8K
13:10 23.81 23.82 23.66 23.68 299.5K
13:15 23.68 23.69 23.53 23.54 246.3K
13:20 23.55 23.62 23.50 23.58 196.6K
13:25 23.57 23.58 23.43 23.43 202.2K
13:30 23.43 23.51 23.41 23.50 147.0K
13:35 23.51 23.54 23.48 23.51 146.3K
13:40 23.51 23.56 23.48 23.53 130.4K
13:45 23.54 23.58 23.54 23.55 96.6K
13:50 23.55 23.57 23.47 23.55 139.0K
13:55 23.55 23.56 23.49 23.50 55.3K
14:00 23.52 23.56 23.43 23.56 198.5K
14:05 23.52 23.56 23.47 23.47 35.0K
14:10 23.46 23.48 23.45 23.45 48.4K
14:15 23.47 23.51 23.46 23.48 67.1K
14:20 23.50 23.57 23.48 23.57 45.3K
14:25 23.57 23.63 23.56 23.63 91.2K
14:30 23.63 23.70 23.63 23.69 122.6K
14:35 23.68 23.72 23.68 23.71 44.8K
14:40 23.71 23.83 23.70 23.73 126.4K
14:45 23.75 23.80 23.73 23.79 110.0K
14:50 23.74 23.80 23.72 23.76 176.9K
14:55 23.70 23.76 23.70 23.75 56.1K
15:40 23.72 23.72 23.72 23.72 36.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available