Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.85 23.93 23.73 23.91 184.8K
09:35 23.90 24.03 23.88 24.03 131.5K
09:40 24.03 24.03 23.95 23.99 55.8K
09:45 23.99 24.03 23.94 23.95 114.3K
09:50 23.95 23.97 23.90 23.93 71.5K
09:55 23.94 23.94 23.84 23.87 89.0K
10:00 23.87 23.92 23.86 23.88 140.7K
10:05 23.89 23.93 23.88 23.92 76.9K
10:10 23.93 23.99 23.92 23.99 135.9K
10:15 23.97 23.99 23.93 23.96 41.1K
10:20 23.96 23.98 23.96 23.96 32.6K
10:25 23.96 23.98 23.95 23.97 19.8K
10:30 23.98 23.99 23.93 23.93 25.0K
10:35 23.93 24.05 23.92 24.04 164.9K
10:40 24.04 24.04 24.00 24.01 40.6K
10:45 24.01 24.01 23.95 23.98 59.3K
10:50 23.98 23.99 23.92 23.93 49.3K
10:55 23.93 23.99 23.92 23.93 73.9K
11:00 23.94 23.96 23.91 23.93 57.0K
11:05 23.92 23.93 23.91 23.91 11.4K
11:10 23.92 23.93 23.90 23.90 38.1K
11:15 23.90 23.91 23.88 23.90 42.5K
11:20 23.88 23.89 23.83 23.88 87.7K
11:25 23.88 23.92 23.88 23.90 46.2K
13:00 23.92 23.92 23.86 23.89 54.8K
13:05 23.88 23.88 23.86 23.86 25.9K
13:10 23.87 23.88 23.84 23.84 55.5K
13:15 23.85 23.89 23.83 23.84 63.3K
13:20 23.86 23.88 23.81 23.81 51.2K
13:25 23.82 23.83 23.78 23.78 43.4K
13:30 23.78 23.79 23.75 23.77 72.9K
13:35 23.78 23.81 23.75 23.80 84.0K
13:40 23.80 23.80 23.76 23.77 34.9K
13:45 23.76 23.79 23.76 23.79 52.3K
13:50 23.78 23.79 23.75 23.77 47.9K
13:55 23.76 23.77 23.74 23.77 42.5K
14:00 23.75 23.80 23.75 23.80 53.9K
14:05 23.79 23.81 23.77 23.80 50.1K
14:10 23.80 23.86 23.80 23.85 48.0K
14:15 23.85 23.88 23.85 23.85 50.2K
14:20 23.84 23.86 23.83 23.84 33.3K
14:25 23.84 23.84 23.81 23.83 21.8K
14:30 23.84 23.84 23.80 23.82 48.0K
14:35 23.82 23.83 23.81 23.83 33.9K
14:40 23.83 23.83 23.81 23.81 40.2K
14:45 23.81 23.81 23.78 23.79 57.3K
14:50 23.79 23.81 23.77 23.81 131.5K
14:55 23.81 23.81 23.79 23.80 34.4K
15:40 23.79 23.79 23.79 23.79 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available