Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.58 23.76 23.58 23.72 217.3K
09:35 23.69 23.72 23.61 23.62 141.6K
09:40 23.60 23.75 23.59 23.75 131.6K
09:45 23.75 23.75 23.59 23.61 123.5K
09:50 23.60 23.61 23.56 23.56 161.2K
09:55 23.56 23.60 23.51 23.52 111.2K
10:00 23.51 23.59 23.51 23.51 113.6K
10:05 23.52 23.52 23.50 23.51 45.1K
10:10 23.51 23.52 23.48 23.49 73.5K
10:15 23.49 23.50 23.47 23.48 69.6K
10:20 23.48 23.49 23.38 23.39 171.8K
10:25 23.38 23.53 23.38 23.47 145.0K
10:30 23.46 23.46 23.40 23.42 93.1K
10:35 23.44 23.44 23.38 23.38 56.1K
10:40 23.37 23.38 23.35 23.35 90.7K
10:45 23.35 23.43 23.29 23.31 208.3K
10:50 23.32 23.35 23.29 23.34 63.6K
10:55 23.32 23.33 23.28 23.30 92.0K
11:00 23.30 23.38 23.30 23.34 72.9K
11:05 23.34 23.38 23.33 23.38 38.4K
11:10 23.41 23.43 23.35 23.37 53.7K
11:15 23.37 23.37 23.32 23.33 27.8K
11:20 23.32 23.35 23.31 23.31 18.2K
11:25 23.33 23.35 23.31 23.32 34.8K
13:00 23.35 23.35 23.28 23.29 134.7K
13:05 23.30 23.33 23.29 23.33 33.5K
13:10 23.34 23.34 23.30 23.31 53.3K
13:15 23.30 23.34 23.30 23.33 49.3K
13:20 23.34 23.40 23.34 23.40 22.9K
13:25 23.39 23.45 23.39 23.41 21.3K
13:30 23.41 23.46 23.40 23.43 32.2K
13:35 23.41 23.43 23.37 23.39 25.1K
13:40 23.39 23.39 23.35 23.36 23.8K
13:45 23.35 23.42 23.34 23.40 42.6K
13:50 23.39 23.46 23.39 23.40 42.1K
13:55 23.41 23.41 23.37 23.37 14.5K
14:00 23.39 23.41 23.39 23.39 18.9K
14:05 23.39 23.40 23.36 23.37 57.0K
14:10 23.36 23.37 23.35 23.35 26.4K
14:15 23.36 23.38 23.34 23.35 24.3K
14:20 23.34 23.35 23.33 23.33 20.0K
14:25 23.33 23.34 23.32 23.32 38.9K
14:30 23.33 23.33 23.28 23.28 138.7K
14:35 23.28 23.30 23.26 23.30 61.2K
14:40 23.27 23.31 23.27 23.27 80.6K
14:45 23.28 23.44 23.27 23.37 165.9K
14:50 23.37 23.43 23.35 23.36 134.8K
14:55 23.42 23.42 23.34 23.37 35.5K
15:40 23.40 23.40 23.40 23.40 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available