Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.59 23.36 23.37 166.2K
09:35 23.37 23.39 23.33 23.37 123.9K
09:40 23.38 23.45 23.36 23.45 44.6K
09:45 23.43 23.45 23.39 23.39 69.9K
09:50 23.39 23.48 23.38 23.46 71.9K
09:55 23.47 23.54 23.43 23.53 86.8K
10:00 23.50 23.57 23.48 23.49 64.2K
10:05 23.49 23.56 23.46 23.52 96.3K
10:10 23.50 23.54 23.44 23.44 31.4K
10:15 23.46 23.46 23.38 23.39 57.3K
10:20 23.40 23.40 23.36 23.38 49.9K
10:25 23.38 23.38 23.32 23.33 117.0K
10:30 23.34 23.35 23.27 23.34 118.5K
10:35 23.32 23.33 23.31 23.31 16.6K
10:40 23.31 23.32 23.29 23.30 50.9K
10:45 23.31 23.31 23.24 23.26 141.7K
10:50 23.26 23.27 23.22 23.23 100.1K
10:55 23.23 23.27 23.23 23.27 27.7K
11:00 23.26 23.31 23.25 23.28 24.6K
11:05 23.28 23.35 23.28 23.32 38.4K
11:10 23.35 23.37 23.31 23.31 37.3K
11:15 23.31 23.33 23.30 23.32 18.1K
11:20 23.31 23.33 23.31 23.32 12.8K
11:25 23.31 23.31 23.29 23.30 19.4K
13:00 23.31 23.31 23.25 23.27 62.0K
13:05 23.26 23.26 23.25 23.26 17.7K
13:10 23.25 23.29 23.25 23.27 46.6K
13:15 23.27 23.29 23.26 23.26 13.0K
13:20 23.26 23.26 23.24 23.25 46.2K
13:25 23.24 23.25 23.24 23.25 60.7K
13:30 23.27 23.30 23.26 23.29 35.0K
13:35 23.30 23.30 23.21 23.21 151.4K
13:40 23.21 23.25 23.21 23.25 31.0K
13:45 23.25 23.25 23.22 23.22 26.4K
13:50 23.23 23.23 23.21 23.21 48.3K
13:55 23.21 23.21 23.15 23.20 163.8K
14:00 23.20 23.20 23.17 23.19 74.2K
14:05 23.19 23.19 23.16 23.16 23.0K
14:10 23.17 23.18 23.11 23.11 136.3K
14:15 23.12 23.14 23.11 23.14 57.0K
14:20 23.12 23.17 23.12 23.14 28.2K
14:25 23.13 23.13 23.07 23.08 116.2K
14:30 23.08 23.15 23.07 23.15 91.4K
14:35 23.13 23.19 23.11 23.16 56.8K
14:40 23.17 23.19 23.14 23.16 54.4K
14:45 23.16 23.19 23.16 23.17 53.6K
14:50 23.16 23.18 23.15 23.17 69.7K
14:55 23.18 23.19 23.17 23.18 45.2K
15:40 23.19 23.19 23.19 23.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available