Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.22 23.03 23.20 144.7K
09:35 23.22 23.25 23.15 23.15 78.1K
09:40 23.18 23.18 23.05 23.05 99.2K
09:45 23.05 23.11 23.05 23.10 84.7K
09:50 23.10 23.15 23.08 23.15 35.1K
09:55 23.14 23.15 23.12 23.13 38.4K
10:00 23.12 23.12 23.02 23.03 70.9K
10:05 23.02 23.02 22.97 23.01 118.5K
10:10 23.03 23.09 23.03 23.07 42.1K
10:15 23.05 23.08 23.00 23.00 39.4K
10:20 23.00 23.02 22.99 23.01 40.2K
10:25 23.00 23.03 23.00 23.02 18.0K
10:30 23.02 23.04 23.00 23.04 35.0K
10:35 23.03 23.05 23.01 23.01 23.0K
10:40 23.00 23.00 22.95 22.95 114.4K
10:45 22.95 22.99 22.95 22.95 38.2K
10:50 22.97 22.97 22.87 22.87 173.6K
10:55 22.87 22.88 22.83 22.88 106.1K
11:00 22.88 22.92 22.88 22.90 37.3K
11:05 22.90 22.96 22.90 22.92 35.5K
11:10 22.92 23.00 22.92 23.00 50.4K
11:15 23.00 23.01 22.97 22.97 23.1K
11:20 22.98 23.02 22.97 23.00 21.0K
11:25 23.00 23.01 22.99 23.00 18.9K
13:00 23.00 23.03 22.99 23.03 19.1K
13:05 23.03 23.05 23.02 23.04 25.4K
13:10 23.04 23.08 23.04 23.07 23.8K
13:15 23.07 23.15 23.07 23.13 52.0K
13:20 23.13 23.15 23.11 23.13 16.5K
13:25 23.13 23.24 23.13 23.21 75.9K
13:30 23.20 23.24 23.19 23.19 27.4K
13:35 23.19 23.21 23.17 23.21 61.9K
13:40 23.21 23.25 23.20 23.22 72.2K
13:45 23.24 23.24 23.18 23.20 47.2K
13:50 23.21 23.21 23.16 23.19 30.9K
13:55 23.19 23.20 23.18 23.20 16.8K
14:00 23.20 23.21 23.17 23.21 14.6K
14:05 23.21 23.22 23.20 23.22 15.3K
14:10 23.22 23.23 23.20 23.21 23.7K
14:15 23.22 23.22 23.20 23.21 27.4K
14:20 23.21 23.22 23.19 23.20 32.7K
14:25 23.22 23.24 23.21 23.24 32.8K
14:30 23.24 23.24 23.18 23.18 31.7K
14:35 23.19 23.23 23.19 23.23 22.4K
14:40 23.21 23.24 23.21 23.24 36.4K
14:45 23.23 23.24 23.21 23.23 51.7K
14:50 23.23 23.24 23.20 23.22 61.4K
14:55 23.22 23.24 23.22 23.24 29.1K
15:40 23.25 23.25 23.25 23.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available