Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.62 23.15 23.57 537.7K
09:35 23.55 23.56 23.45 23.46 151.0K
09:40 23.45 23.45 23.34 23.35 86.7K
09:45 23.35 23.40 23.33 23.35 102.7K
09:50 23.33 23.35 23.28 23.31 81.5K
09:55 23.32 23.32 23.21 23.26 81.0K
10:00 23.25 23.29 23.22 23.29 56.5K
10:05 23.30 23.38 23.30 23.37 72.4K
10:10 23.36 23.37 23.30 23.34 26.6K
10:15 23.34 23.38 23.33 23.37 45.0K
10:20 23.37 23.43 23.36 23.43 89.8K
10:25 23.43 23.48 23.43 23.44 63.1K
10:30 23.44 23.47 23.38 23.40 49.4K
10:35 23.40 23.40 23.26 23.27 43.1K
10:40 23.27 23.36 23.27 23.35 22.9K
10:45 23.35 23.53 23.33 23.38 153.5K
10:50 23.37 23.37 23.31 23.31 40.7K
10:55 23.31 23.47 23.31 23.35 72.5K
11:00 23.36 23.36 23.27 23.31 77.6K
11:05 23.31 23.31 23.28 23.29 32.8K
11:10 23.29 23.31 23.28 23.29 18.9K
11:15 23.29 23.30 23.22 23.22 88.3K
11:20 23.23 23.23 23.20 23.22 68.4K
11:25 23.20 23.20 23.16 23.17 63.6K
13:00 23.17 23.17 23.08 23.14 102.2K
13:05 23.13 23.13 23.09 23.09 35.0K
13:10 23.10 23.15 23.08 23.12 41.7K
13:15 23.12 23.14 23.10 23.13 65.5K
13:20 23.12 23.15 23.12 23.13 32.1K
13:25 23.14 23.14 23.11 23.11 31.9K
13:30 23.11 23.16 23.11 23.16 24.9K
13:35 23.14 23.14 23.09 23.10 35.1K
13:40 23.10 23.12 23.09 23.11 24.1K
13:45 23.12 23.12 23.08 23.10 58.5K
13:50 23.09 23.09 23.07 23.07 46.4K
13:55 23.08 23.09 23.06 23.08 46.2K
14:00 23.07 23.10 23.07 23.10 29.5K
14:05 23.10 23.15 23.08 23.12 24.2K
14:10 23.12 23.12 23.08 23.08 15.5K
14:15 23.08 23.08 22.99 23.04 149.7K
14:20 23.04 23.06 23.01 23.01 48.8K
14:25 23.01 23.02 22.99 23.01 39.7K
14:30 23.02 23.04 22.98 22.98 71.6K
14:35 22.98 22.99 22.94 22.94 58.2K
14:40 22.94 23.02 22.94 23.02 64.3K
14:45 23.02 23.02 23.01 23.01 34.9K
14:50 23.01 23.06 23.01 23.03 89.9K
14:55 23.05 23.07 23.02 23.07 26.9K
15:40 23.07 23.07 23.07 23.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available