Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.53 24.38 24.49 220.1K
09:35 24.49 24.50 24.45 24.47 153.0K
09:40 24.47 24.47 24.33 24.34 227.3K
09:45 24.34 24.45 24.34 24.40 159.4K
09:50 24.39 24.46 24.38 24.44 87.0K
09:55 24.45 24.49 24.43 24.43 154.5K
10:00 24.42 24.43 24.36 24.36 111.1K
10:05 24.38 24.39 24.35 24.35 38.6K
10:10 24.36 24.39 24.34 24.37 79.5K
10:15 24.37 24.39 24.33 24.39 102.0K
10:20 24.38 24.40 24.36 24.40 55.5K
10:25 24.40 24.42 24.37 24.37 40.9K
10:30 24.38 24.41 24.35 24.41 61.2K
10:35 24.41 24.42 24.34 24.34 67.5K
10:40 24.35 24.37 24.31 24.35 120.1K
10:45 24.32 24.36 24.31 24.32 92.2K
10:50 24.33 24.34 24.31 24.32 48.6K
10:55 24.32 24.34 24.30 24.34 85.7K
11:00 24.33 24.39 24.32 24.34 29.0K
11:05 24.34 24.35 24.29 24.31 53.6K
11:10 24.31 24.31 24.26 24.28 61.8K
11:15 24.28 24.29 24.22 24.25 113.4K
11:20 24.30 24.30 24.25 24.28 33.9K
11:25 24.28 24.36 24.27 24.35 40.6K
13:00 24.36 24.37 24.31 24.36 50.6K
13:05 24.36 24.38 24.29 24.33 285.8K
13:10 24.33 24.35 24.23 24.34 168.7K
13:15 24.30 24.33 24.29 24.29 23.2K
13:20 24.29 24.30 24.26 24.30 49.4K
13:25 24.31 24.38 24.31 24.36 40.1K
13:30 24.36 24.39 24.35 24.39 31.9K
13:35 24.39 24.39 24.37 24.38 37.7K
13:40 24.38 24.38 24.34 24.34 18.5K
13:45 24.33 24.40 24.33 24.38 29.3K
13:50 24.38 24.43 24.38 24.39 71.0K
13:55 24.39 24.39 24.34 24.38 29.9K
14:00 24.38 24.38 24.34 24.35 48.6K
14:05 24.36 24.39 24.34 24.39 26.7K
14:10 24.39 24.41 24.35 24.35 33.3K
14:15 24.37 24.37 24.34 24.35 31.9K
14:20 24.36 24.36 24.33 24.33 34.0K
14:25 24.33 24.35 24.32 24.35 26.2K
14:30 24.35 24.35 24.30 24.30 58.4K
14:35 24.30 24.32 24.28 24.28 102.4K
14:40 24.29 24.31 24.28 24.30 53.4K
14:45 24.29 24.32 24.29 24.32 53.7K
14:50 24.32 24.35 24.30 24.35 65.5K
14:55 24.35 24.36 24.33 24.33 25.9K
15:40 24.32 24.32 24.32 24.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available