Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.72 24.94 24.69 24.79 476.0K
09:35 24.79 24.82 24.70 24.82 254.1K
09:40 24.82 24.83 24.66 24.70 305.0K
09:45 24.67 24.72 24.66 24.71 146.4K
09:50 24.72 24.76 24.61 24.61 190.4K
09:55 24.61 24.61 24.55 24.60 210.1K
10:00 24.59 24.63 24.53 24.53 186.2K
10:05 24.53 24.55 24.50 24.50 156.1K
10:10 24.50 24.50 24.41 24.41 240.2K
10:15 24.41 24.45 24.36 24.42 227.5K
10:20 24.40 24.48 24.40 24.44 112.7K
10:25 24.42 24.45 24.40 24.40 172.4K
10:30 24.40 24.48 24.40 24.45 48.4K
10:35 24.45 24.53 24.43 24.53 90.1K
10:40 24.53 24.54 24.41 24.41 73.5K
10:45 24.41 24.44 24.40 24.44 66.8K
10:50 24.43 24.46 24.42 24.45 27.7K
10:55 24.46 24.46 24.43 24.44 64.3K
11:00 24.45 24.46 24.38 24.40 65.9K
11:05 24.41 24.42 24.36 24.36 86.8K
11:10 24.36 24.37 24.33 24.34 104.6K
11:15 24.35 24.36 24.29 24.29 141.2K
11:20 24.29 24.31 24.26 24.30 100.4K
11:25 24.29 24.31 24.26 24.31 38.3K
13:00 24.31 24.46 24.30 24.44 134.7K
13:05 24.44 24.44 24.33 24.33 128.3K
13:10 24.34 24.35 24.30 24.33 161.0K
13:15 24.33 24.41 24.32 24.37 77.5K
13:20 24.38 24.44 24.37 24.44 47.0K
13:25 24.43 24.44 24.37 24.38 39.9K
13:30 24.38 24.44 24.38 24.44 55.3K
13:35 24.43 24.53 24.43 24.52 146.0K
13:40 24.51 24.68 24.49 24.68 142.6K
13:45 24.68 24.69 24.59 24.63 118.1K
13:50 24.63 24.64 24.59 24.60 61.6K
13:55 24.63 24.87 24.61 24.80 338.2K
14:00 24.81 24.83 24.77 24.78 125.8K
14:05 24.78 24.83 24.78 24.83 120.6K
14:10 24.81 24.82 24.71 24.72 96.0K
14:15 24.72 24.80 24.67 24.79 104.4K
14:20 24.78 24.79 24.76 24.76 57.0K
14:25 24.76 24.83 24.76 24.81 138.5K
14:30 24.81 24.84 24.80 24.82 111.7K
14:35 24.82 24.82 24.79 24.79 117.8K
14:40 24.80 24.80 24.76 24.76 103.9K
14:45 24.76 24.78 24.76 24.76 69.5K
14:50 24.76 24.80 24.76 24.80 142.9K
14:55 24.79 24.81 24.78 24.81 115.2K
15:40 24.81 24.81 24.81 24.81 63.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available