Sciyon Automatic A

002380
🏛️ china →
28.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.99 25.63 24.85 24.88 3,939.1K
09:35 24.87 24.94 24.71 24.72 659.0K
09:40 24.71 24.72 24.54 24.62 757.4K
09:45 24.61 24.74 24.52 24.60 428.2K
09:50 24.61 24.68 24.51 24.55 330.5K
09:55 24.56 24.56 24.45 24.48 296.4K
10:00 24.48 24.53 24.38 24.39 304.5K
10:05 24.39 24.44 24.37 24.38 210.6K
10:10 24.39 24.40 24.29 24.30 356.1K
10:15 24.30 24.31 24.22 24.22 244.1K
10:20 24.21 24.22 24.16 24.19 277.2K
10:25 24.19 24.21 24.17 24.21 211.8K
10:30 24.20 24.30 24.18 24.30 213.9K
10:35 24.28 24.30 24.22 24.29 171.3K
10:40 24.28 24.28 24.23 24.25 103.6K
10:45 24.27 24.31 24.21 24.31 148.8K
10:50 24.32 24.40 24.32 24.35 148.8K
10:55 24.35 24.51 24.34 24.51 116.6K
11:00 24.49 24.94 24.49 24.65 644.8K
11:05 24.65 24.86 24.64 24.84 331.3K
11:10 24.85 24.95 24.65 24.65 415.4K
11:15 24.64 24.71 24.63 24.71 115.2K
11:20 24.70 24.73 24.57 24.58 130.8K
11:25 24.58 24.60 24.56 24.58 61.7K
11:30 24.57 24.57 24.57 24.57 12.0K
13:00 24.57 24.58 24.47 24.50 134.2K
13:05 24.48 24.48 24.41 24.42 129.3K
13:10 24.42 24.45 24.40 24.42 76.3K
13:15 24.40 24.42 24.35 24.39 140.1K
13:20 24.40 24.52 24.38 24.51 62.1K
13:25 24.50 24.52 24.44 24.50 123.4K
13:30 24.50 24.50 24.44 24.44 67.2K
13:35 24.44 24.46 24.41 24.43 64.0K
13:40 24.43 24.44 24.39 24.40 91.1K
13:45 24.40 24.40 24.37 24.40 62.9K
13:50 24.40 24.40 24.35 24.37 111.5K
13:55 24.37 24.38 24.35 24.36 103.2K
14:00 24.36 24.37 24.33 24.35 83.8K
14:05 24.35 24.38 24.35 24.37 52.6K
14:10 24.37 24.38 24.36 24.38 57.6K
14:15 24.38 24.41 24.37 24.39 139.9K
14:20 24.38 24.41 24.37 24.38 82.5K
14:25 24.38 24.42 24.37 24.41 67.9K
14:30 24.41 24.43 24.36 24.36 151.5K
14:35 24.36 24.36 24.29 24.30 178.9K
14:40 24.30 24.32 24.29 24.31 141.2K
14:45 24.32 24.35 24.32 24.35 117.2K
14:50 24.34 24.35 24.28 24.30 232.3K
14:55 24.30 24.36 24.30 24.36 103.9K
15:40 24.33 24.33 24.33 24.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available