Sciyon Automatic A

002380
🏛️ china →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.69 26.40 26.52 583.3K
09:35 26.49 26.51 26.30 26.35 538.3K
09:40 26.33 26.43 26.23 26.34 426.8K
09:45 26.33 26.45 26.32 26.44 241.6K
09:50 26.42 26.45 26.38 26.41 161.6K
09:55 26.41 26.46 26.38 26.39 293.0K
10:00 26.39 26.59 26.37 26.53 335.1K
10:05 26.50 26.50 26.40 26.45 227.5K
10:10 26.44 26.54 26.44 26.46 219.2K
10:15 26.45 26.49 26.43 26.45 203.7K
10:20 26.43 26.44 26.40 26.43 123.6K
10:25 26.41 26.47 26.41 26.45 99.7K
10:30 26.45 26.51 26.45 26.51 84.2K
10:35 26.50 26.53 26.46 26.49 121.2K
10:40 26.49 26.50 26.45 26.48 118.6K
10:45 26.48 26.50 26.40 26.41 251.0K
10:50 26.41 26.43 26.37 26.41 192.6K
10:55 26.39 26.47 26.39 26.47 100.2K
11:00 26.47 26.49 26.44 26.46 142.0K
11:05 26.46 26.48 26.45 26.47 105.9K
11:10 26.47 26.50 26.47 26.50 107.5K
11:15 26.49 26.50 26.48 26.48 113.8K
11:20 26.48 26.51 26.46 26.51 99.6K
11:25 26.50 26.53 26.48 26.51 109.7K
13:00 26.53 27.05 26.51 27.04 955.6K
13:05 27.00 27.16 26.96 26.98 573.6K
13:10 26.99 26.99 26.82 26.82 222.7K
13:15 26.82 26.82 26.72 26.75 180.6K
13:20 26.77 26.79 26.71 26.72 136.9K
13:25 26.72 26.72 26.62 26.66 145.5K
13:30 26.66 26.78 26.66 26.77 148.0K
13:35 26.77 26.80 26.70 26.77 158.2K
13:40 26.77 26.82 26.70 26.70 80.3K
13:45 26.70 26.74 26.70 26.70 85.8K
13:50 26.70 26.72 26.66 26.67 62.4K
13:55 26.68 26.68 26.61 26.64 145.2K
14:00 26.64 26.69 26.64 26.69 54.8K
14:05 26.69 26.69 26.58 26.59 207.4K
14:10 26.58 26.61 26.51 26.53 142.3K
14:15 26.54 26.54 26.45 26.46 236.0K
14:20 26.47 26.55 26.46 26.55 120.7K
14:25 26.54 26.55 26.49 26.51 128.5K
14:30 26.50 26.52 26.50 26.51 77.8K
14:35 26.50 26.58 26.50 26.55 89.9K
14:40 26.56 26.59 26.54 26.58 240.3K
14:45 26.60 26.61 26.53 26.55 136.5K
14:50 26.55 26.60 26.55 26.58 235.2K
14:55 26.57 26.58 26.54 26.56 110.5K
15:40 26.56 26.56 26.56 26.56 54.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available