27.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.35 | 26.46 | 26.27 | 26.35 | 494.6K |
| 09:35 | 26.34 | 26.50 | 26.30 | 26.48 | 275.1K |
| 09:40 | 26.47 | 26.57 | 26.43 | 26.49 | 249.0K |
| 09:45 | 26.48 | 26.53 | 26.45 | 26.53 | 129.7K |
| 09:50 | 26.52 | 26.53 | 26.41 | 26.49 | 194.9K |
| 09:55 | 26.52 | 26.56 | 26.45 | 26.50 | 112.0K |
| 10:00 | 26.50 | 26.53 | 26.41 | 26.41 | 144.0K |
| 10:05 | 26.41 | 26.44 | 26.35 | 26.35 | 233.5K |
| 10:10 | 26.35 | 26.39 | 26.33 | 26.36 | 68.8K |
| 10:15 | 26.36 | 26.42 | 26.36 | 26.42 | 104.1K |
| 10:20 | 26.40 | 26.44 | 26.37 | 26.40 | 62.5K |
| 10:25 | 26.41 | 26.45 | 26.39 | 26.45 | 60.6K |
| 10:30 | 26.45 | 26.55 | 26.43 | 26.54 | 69.9K |
| 10:35 | 26.54 | 26.54 | 26.46 | 26.50 | 101.8K |
| 10:40 | 26.48 | 26.52 | 26.46 | 26.47 | 65.1K |
| 10:45 | 26.47 | 26.53 | 26.46 | 26.53 | 46.7K |
| 10:50 | 26.52 | 26.53 | 26.46 | 26.47 | 43.6K |
| 10:55 | 26.48 | 26.48 | 26.41 | 26.41 | 70.8K |
| 11:00 | 26.41 | 26.42 | 26.37 | 26.39 | 80.7K |
| 11:05 | 26.39 | 26.41 | 26.37 | 26.38 | 61.4K |
| 11:10 | 26.38 | 26.39 | 26.35 | 26.37 | 56.6K |
| 11:15 | 26.36 | 26.37 | 26.26 | 26.29 | 313.5K |
| 11:20 | 26.30 | 26.31 | 26.23 | 26.25 | 142.0K |
| 11:25 | 26.23 | 26.34 | 26.20 | 26.31 | 190.3K |
| 11:30 | 26.31 | 26.31 | 26.31 | 26.31 | 1.0K |
| 13:00 | 26.31 | 26.36 | 26.28 | 26.28 | 83.7K |
| 13:05 | 26.27 | 26.32 | 26.22 | 26.22 | 74.3K |
| 13:10 | 26.22 | 26.29 | 26.22 | 26.29 | 74.1K |
| 13:15 | 26.29 | 26.31 | 26.25 | 26.30 | 81.0K |
| 13:20 | 26.30 | 26.32 | 26.27 | 26.31 | 58.3K |
| 13:25 | 26.31 | 26.36 | 26.29 | 26.36 | 91.6K |
| 13:30 | 26.36 | 26.38 | 26.34 | 26.34 | 47.3K |
| 13:35 | 26.34 | 26.40 | 26.34 | 26.38 | 43.5K |
| 13:40 | 26.38 | 26.39 | 26.35 | 26.35 | 54.9K |
| 13:45 | 26.34 | 26.43 | 26.34 | 26.42 | 85.2K |
| 13:50 | 26.42 | 26.45 | 26.40 | 26.44 | 54.7K |
| 13:55 | 26.44 | 26.48 | 26.40 | 26.45 | 63.2K |
| 14:00 | 26.45 | 26.59 | 26.45 | 26.54 | 137.3K |
| 14:05 | 26.54 | 26.57 | 26.51 | 26.52 | 109.2K |
| 14:10 | 26.53 | 26.55 | 26.51 | 26.53 | 56.9K |
| 14:15 | 26.54 | 26.56 | 26.52 | 26.53 | 113.4K |
| 14:20 | 26.53 | 26.54 | 26.50 | 26.52 | 124.7K |
| 14:25 | 26.51 | 26.55 | 26.51 | 26.55 | 117.7K |
| 14:30 | 26.55 | 26.69 | 26.55 | 26.63 | 316.3K |
| 14:35 | 26.63 | 26.65 | 26.57 | 26.62 | 203.6K |
| 14:40 | 26.61 | 26.62 | 26.58 | 26.61 | 72.6K |
| 14:45 | 26.61 | 26.65 | 26.60 | 26.62 | 210.8K |
| 14:50 | 26.62 | 26.63 | 26.61 | 26.63 | 120.4K |
| 14:55 | 26.62 | 26.65 | 26.60 | 26.64 | 158.3K |
| 15:40 | 26.65 | 26.65 | 26.65 | 26.65 | 69.7K |