Sciyon Automatic A

002380
🏛️ china →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.93 28.99 28.55 28.62 1,939.9K
09:35 28.61 28.75 28.45 28.74 1,174.0K
09:40 28.74 28.96 28.58 28.60 641.5K
09:45 28.61 28.62 28.45 28.49 590.5K
09:50 28.48 28.57 28.32 28.53 702.0K
09:55 28.51 28.51 28.44 28.49 329.5K
10:00 28.49 28.54 28.43 28.47 341.3K
10:05 28.46 28.55 28.43 28.54 261.4K
10:10 28.54 28.57 28.47 28.50 225.5K
10:15 28.48 28.49 28.42 28.42 283.2K
10:20 28.43 28.61 28.41 28.55 275.7K
10:25 28.56 28.61 28.48 28.49 184.4K
10:30 28.49 28.64 28.49 28.60 221.4K
10:35 28.59 28.78 28.59 28.78 149.9K
10:40 28.78 28.78 28.61 28.64 295.9K
10:45 28.64 28.70 28.57 28.70 176.7K
10:50 28.69 28.70 28.53 28.54 149.2K
10:55 28.53 28.60 28.45 28.46 225.6K
11:00 28.46 28.59 28.44 28.52 137.0K
11:05 28.55 28.56 28.44 28.44 167.8K
11:10 28.46 28.50 28.42 28.43 125.0K
11:15 28.43 28.44 28.38 28.43 273.7K
11:20 28.44 28.45 28.43 28.44 135.0K
11:25 28.43 28.45 28.38 28.45 151.6K
11:30 28.45 28.45 28.45 28.45 0.3K
13:00 28.44 28.59 28.44 28.51 146.0K
13:05 28.51 28.59 28.51 28.53 150.9K
13:10 28.52 28.53 28.48 28.48 82.4K
13:15 28.49 28.52 28.39 28.40 172.5K
13:20 28.41 28.42 28.35 28.37 205.1K
13:25 28.37 28.39 28.33 28.33 208.3K
13:30 28.32 28.35 28.27 28.32 406.8K
13:35 28.34 28.36 28.30 28.34 96.2K
13:40 28.34 28.35 28.24 28.25 191.8K
13:45 28.23 28.31 28.13 28.24 462.0K
13:50 28.27 28.30 28.22 28.27 118.2K
13:55 28.27 28.41 28.26 28.41 121.3K
14:00 28.40 28.43 28.33 28.33 119.9K
14:05 28.34 28.42 28.33 28.38 94.7K
14:10 28.37 28.41 28.31 28.37 117.4K
14:15 28.37 28.39 28.33 28.33 84.7K
14:20 28.34 28.37 28.27 28.28 191.1K
14:25 28.28 28.32 28.24 28.32 254.6K
14:30 28.33 28.48 28.33 28.36 138.5K
14:35 28.39 28.39 28.30 28.35 114.9K
14:40 28.35 28.40 28.33 28.40 146.8K
14:45 28.40 28.46 28.35 28.35 255.4K
14:50 28.35 28.42 28.35 28.37 322.6K
14:55 28.37 28.38 28.35 28.37 189.2K
15:40 28.38 28.38 28.38 28.38 174.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available