Sciyon Automatic A

002380
🏛️ china →
27.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.17 26.26 26.12 26.16 499.8K
09:35 26.16 26.19 26.08 26.17 217.8K
09:40 26.18 26.24 26.09 26.10 198.7K
09:45 26.09 26.19 26.09 26.14 212.2K
09:50 26.14 26.14 26.01 26.10 208.6K
09:55 26.09 26.22 26.09 26.16 209.3K
10:00 26.15 26.17 26.10 26.14 127.6K
10:05 26.13 26.13 26.02 26.02 248.3K
10:10 26.03 26.13 26.01 26.12 142.8K
10:15 26.12 26.17 26.12 26.16 99.0K
10:20 26.17 26.19 26.14 26.18 123.4K
10:25 26.18 26.20 26.16 26.17 129.6K
10:30 26.16 26.16 26.08 26.08 71.7K
10:35 26.09 26.09 26.00 26.00 199.2K
10:40 26.00 26.12 25.99 26.11 106.5K
10:45 26.10 26.11 26.02 26.02 54.6K
10:50 26.01 26.02 25.91 25.97 172.4K
10:55 25.97 26.04 25.97 26.01 109.9K
11:00 26.03 26.11 26.03 26.09 88.0K
11:05 26.10 26.10 26.04 26.09 47.0K
11:10 26.12 26.12 26.04 26.05 44.6K
11:15 26.05 26.08 26.05 26.07 40.9K
11:20 26.06 26.09 25.98 25.98 105.7K
11:25 25.99 26.00 25.92 25.97 81.2K
13:00 25.99 26.08 25.97 25.97 52.8K
13:05 25.96 26.08 25.90 26.07 111.4K
13:10 26.07 26.11 26.06 26.11 54.6K
13:15 26.11 26.12 26.03 26.05 74.2K
13:20 26.06 26.06 25.97 25.97 40.0K
13:25 25.97 26.01 25.95 25.95 53.3K
13:30 25.94 25.95 25.84 25.86 125.8K
13:35 25.86 25.87 25.84 25.85 99.1K
13:40 25.86 25.86 25.81 25.84 95.0K
13:45 25.83 25.89 25.81 25.83 78.5K
13:50 25.82 25.94 25.81 25.90 62.4K
13:55 25.90 25.99 25.88 25.88 46.8K
14:00 25.89 25.89 25.81 25.81 92.0K
14:05 25.81 25.81 25.75 25.76 131.2K
14:10 25.76 25.76 25.61 25.67 191.4K
14:15 25.69 25.69 25.60 25.66 147.4K
14:20 25.65 25.70 25.51 25.53 198.8K
14:25 25.55 25.70 25.51 25.66 262.7K
14:30 25.63 25.66 25.40 25.40 172.7K
14:35 25.40 25.51 25.37 25.49 200.3K
14:40 25.49 25.69 25.46 25.65 137.4K
14:45 25.68 25.75 25.61 25.75 171.1K
14:50 25.75 25.78 25.73 25.74 180.0K
14:55 25.74 25.75 25.73 25.74 98.0K
15:40 25.74 25.74 25.74 25.74 76.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available