Sciyon Automatic A

002380
🏛️ china →
27.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.88 26.63 26.69 343.8K
09:35 26.69 26.69 26.51 26.52 347.0K
09:40 26.51 26.52 26.41 26.45 216.2K
09:45 26.45 26.60 26.43 26.51 181.2K
09:50 26.60 26.61 26.50 26.55 82.0K
09:55 26.54 26.65 26.54 26.61 146.1K
10:00 26.61 26.61 26.51 26.53 48.9K
10:05 26.52 26.53 26.48 26.52 121.2K
10:10 26.51 26.52 26.46 26.47 74.8K
10:15 26.47 26.53 26.42 26.53 83.0K
10:20 26.52 26.52 26.45 26.45 40.4K
10:25 26.45 26.55 26.45 26.55 48.6K
10:30 26.55 26.60 26.53 26.57 100.8K
10:35 26.58 26.59 26.55 26.57 28.5K
10:40 26.58 26.60 26.53 26.58 49.9K
10:45 26.59 26.64 26.56 26.64 20.0K
10:50 26.64 26.64 26.58 26.60 40.9K
10:55 26.58 26.73 26.56 26.73 78.0K
11:00 26.73 26.73 26.63 26.64 38.1K
11:05 26.63 26.64 26.61 26.62 13.7K
11:10 26.62 26.64 26.60 26.64 36.5K
11:15 26.63 26.64 26.60 26.60 11.3K
11:20 26.60 26.73 26.60 26.72 62.5K
11:25 26.72 26.77 26.72 26.75 51.1K
13:00 26.75 26.86 26.70 26.85 117.8K
13:05 26.85 26.93 26.76 26.76 204.7K
13:10 26.80 26.83 26.77 26.79 40.3K
13:15 26.77 26.79 26.70 26.76 38.8K
13:20 26.76 26.76 26.71 26.72 34.9K
13:25 26.72 26.73 26.68 26.68 41.1K
13:30 26.69 26.70 26.67 26.67 20.4K
13:35 26.67 26.69 26.60 26.62 32.8K
13:40 26.62 26.64 26.62 26.63 28.0K
13:45 26.63 26.63 26.61 26.62 28.9K
13:50 26.63 26.68 26.63 26.65 31.0K
13:55 26.65 26.65 26.62 26.63 12.6K
14:00 26.62 26.64 26.59 26.59 114.2K
14:05 26.59 26.59 26.56 26.57 89.5K
14:10 26.57 26.58 26.51 26.57 71.1K
14:15 26.57 26.57 26.53 26.55 37.7K
14:20 26.54 26.56 26.52 26.52 39.3K
14:25 26.52 26.52 26.50 26.52 46.3K
14:30 26.52 26.58 26.52 26.58 24.4K
14:35 26.56 26.56 26.53 26.54 48.4K
14:40 26.54 26.56 26.53 26.55 44.0K
14:45 26.55 26.57 26.54 26.54 56.0K
14:50 26.55 26.56 26.53 26.54 96.7K
14:55 26.54 26.56 26.53 26.56 28.9K
15:40 26.55 26.55 26.55 26.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available