Sciyon Automatic A

002380
🏛️ china →
27.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.65 26.78 26.60 26.77 384.7K
09:35 26.75 26.75 26.56 26.60 211.2K
09:40 26.60 26.64 26.48 26.53 218.1K
09:45 26.53 26.61 26.50 26.53 155.1K
09:50 26.55 26.56 26.49 26.51 116.7K
09:55 26.52 26.54 26.44 26.44 222.2K
10:00 26.44 26.50 26.40 26.44 172.1K
10:05 26.45 26.47 26.39 26.47 130.7K
10:10 26.49 26.54 26.40 26.50 158.7K
10:15 26.47 26.53 26.45 26.49 61.7K
10:20 26.47 26.53 26.45 26.48 73.4K
10:25 26.48 26.50 26.46 26.49 80.2K
10:30 26.48 26.50 26.43 26.50 65.4K
10:35 26.50 26.50 26.44 26.45 21.7K
10:40 26.45 26.47 26.39 26.40 92.9K
10:45 26.42 26.44 26.39 26.39 73.5K
10:50 26.40 26.43 26.32 26.33 149.3K
10:55 26.32 26.34 26.28 26.32 162.8K
11:00 26.32 26.35 26.26 26.30 71.2K
11:05 26.29 26.35 26.29 26.32 41.6K
11:10 26.32 26.36 26.29 26.35 72.4K
11:15 26.34 26.35 26.27 26.33 98.2K
11:20 26.31 26.36 26.28 26.34 29.8K
11:25 26.34 26.35 26.30 26.33 31.4K
13:00 26.34 26.39 26.34 26.38 68.3K
13:05 26.38 26.44 26.37 26.42 54.4K
13:10 26.43 26.43 26.38 26.39 35.0K
13:15 26.39 26.40 26.36 26.36 58.5K
13:20 26.36 26.37 26.31 26.32 39.4K
13:25 26.32 26.32 26.24 26.25 124.6K
13:30 26.26 26.29 26.20 26.23 145.9K
13:35 26.21 26.24 26.16 26.24 142.9K
13:40 26.23 26.24 26.14 26.18 149.4K
13:45 26.16 26.20 26.14 26.19 68.7K
13:50 26.18 26.18 26.10 26.12 124.4K
13:55 26.12 26.20 26.11 26.17 103.9K
14:00 26.15 26.22 26.13 26.22 69.2K
14:05 26.23 26.30 26.23 26.26 56.5K
14:10 26.26 26.36 26.24 26.35 75.0K
14:15 26.32 26.43 26.32 26.41 108.8K
14:20 26.41 26.43 26.35 26.39 88.8K
14:25 26.38 26.47 26.34 26.44 209.2K
14:30 26.44 26.44 26.37 26.37 154.2K
14:35 26.36 26.38 26.33 26.36 53.1K
14:40 26.36 26.36 26.31 26.33 91.3K
14:45 26.33 26.35 26.30 26.30 81.3K
14:50 26.30 26.31 26.26 26.26 109.0K
14:55 26.28 26.28 26.26 26.26 51.9K
15:40 26.19 26.19 26.19 26.19 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available