27.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.50 | 25.68 | 25.44 | 25.66 | 133.5K |
| 09:35 | 25.63 | 25.75 | 25.63 | 25.75 | 100.1K |
| 09:40 | 25.74 | 25.79 | 25.73 | 25.78 | 177.7K |
| 09:45 | 25.78 | 25.85 | 25.73 | 25.81 | 158.4K |
| 09:50 | 25.80 | 25.87 | 25.75 | 25.78 | 72.9K |
| 09:55 | 25.79 | 25.80 | 25.75 | 25.76 | 70.3K |
| 10:00 | 25.76 | 25.77 | 25.70 | 25.70 | 39.7K |
| 10:05 | 25.70 | 25.70 | 25.57 | 25.57 | 148.7K |
| 10:10 | 25.56 | 25.57 | 25.50 | 25.54 | 124.7K |
| 10:15 | 25.54 | 25.66 | 25.54 | 25.62 | 109.6K |
| 10:20 | 25.62 | 25.70 | 25.59 | 25.70 | 73.3K |
| 10:25 | 25.70 | 25.73 | 25.65 | 25.71 | 32.3K |
| 10:30 | 25.70 | 25.77 | 25.69 | 25.77 | 56.2K |
| 10:35 | 25.77 | 25.79 | 25.75 | 25.76 | 28.5K |
| 10:40 | 25.77 | 25.77 | 25.70 | 25.73 | 43.3K |
| 10:45 | 25.73 | 25.80 | 25.73 | 25.79 | 67.5K |
| 10:50 | 25.79 | 25.88 | 25.79 | 25.88 | 176.0K |
| 10:55 | 25.92 | 26.23 | 25.91 | 26.23 | 342.0K |
| 11:00 | 26.22 | 26.55 | 26.18 | 26.55 | 457.3K |
| 11:05 | 26.56 | 26.56 | 26.37 | 26.40 | 417.3K |
| 11:10 | 26.39 | 26.43 | 26.36 | 26.37 | 163.2K |
| 11:15 | 26.37 | 26.40 | 26.35 | 26.37 | 100.2K |
| 11:20 | 26.35 | 26.39 | 26.30 | 26.34 | 72.5K |
| 11:25 | 26.34 | 26.39 | 26.33 | 26.38 | 38.7K |
| 13:00 | 26.38 | 26.38 | 26.31 | 26.36 | 87.1K |
| 13:05 | 26.36 | 26.38 | 26.32 | 26.36 | 105.5K |
| 13:10 | 26.36 | 26.39 | 26.31 | 26.32 | 42.3K |
| 13:15 | 26.31 | 26.34 | 26.30 | 26.32 | 31.8K |
| 13:20 | 26.32 | 26.34 | 26.28 | 26.34 | 61.1K |
| 13:25 | 26.34 | 26.37 | 26.31 | 26.36 | 42.6K |
| 13:30 | 26.37 | 26.47 | 26.36 | 26.42 | 123.5K |
| 13:35 | 26.40 | 26.42 | 26.36 | 26.36 | 60.9K |
| 13:40 | 26.38 | 26.43 | 26.37 | 26.43 | 88.6K |
| 13:45 | 26.44 | 26.63 | 26.43 | 26.63 | 356.4K |
| 13:50 | 26.63 | 26.63 | 26.56 | 26.58 | 133.4K |
| 13:55 | 26.58 | 26.58 | 26.50 | 26.53 | 135.3K |
| 14:00 | 26.54 | 26.65 | 26.54 | 26.62 | 187.7K |
| 14:05 | 26.63 | 26.76 | 26.61 | 26.69 | 252.0K |
| 14:10 | 26.68 | 26.77 | 26.67 | 26.77 | 226.0K |
| 14:15 | 26.76 | 26.76 | 26.70 | 26.72 | 135.0K |
| 14:20 | 26.71 | 26.72 | 26.66 | 26.66 | 67.2K |
| 14:25 | 26.67 | 26.69 | 26.65 | 26.68 | 136.5K |
| 14:30 | 26.69 | 26.70 | 26.64 | 26.65 | 116.9K |
| 14:35 | 26.65 | 26.69 | 26.65 | 26.66 | 48.1K |
| 14:40 | 26.67 | 26.68 | 26.66 | 26.67 | 97.5K |
| 14:45 | 26.66 | 26.68 | 26.66 | 26.66 | 91.3K |
| 14:50 | 26.67 | 26.73 | 26.65 | 26.71 | 267.0K |
| 14:55 | 26.71 | 26.72 | 26.68 | 26.70 | 79.5K |
| 15:40 | 26.73 | 26.73 | 26.73 | 26.73 | 53.8K |