SCL Motor Part PCL

SCLm
🏛️ thailand →
1.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 1.91 1.95 1.74 1.75 71.8M
2023-12-27 1.64 1.85 1.57 1.85 103.7M
2023-12-26 1.77 1.88 1.60 1.62 130.6M
2023-12-25 1.29 1.67 1.29 1.67 150.1M
2023-12-22 1.33 1.33 1.27 1.28 6.9M
2023-12-21 1.24 1.34 1.21 1.30 27.6M
2023-12-20 1.25 1.30 1.22 1.24 9.3M
2023-12-19 1.15 1.36 1.14 1.24 65.6M
2023-12-18 1.07 1.18 1.02 1.17 10.1M
2023-12-15 1.08 1.10 1.06 1.06 0.6M
2023-12-14 1.06 1.10 1.06 1.07 0.4M
2023-12-13 1.07 1.07 1.03 1.05 1.2M
2023-12-12 1.08 1.12 1.06 1.06 1.5M
2023-12-08 1.11 1.12 1.09 1.10 1.5M
2023-12-07 1.09 1.12 1.07 1.11 3.4M
2023-12-06 1.04 1.11 1.03 1.10 3.2M
2023-12-04 1.05 1.05 1.02 1.02 1.6M
2023-12-01 1.05 1.07 1.04 1.05 0.9M
2023-11-30 1.11 1.13 1.04 1.05 2.7M
2023-11-29 1.16 1.17 1.11 1.11 1.0M
2023-11-28 1.14 1.16 1.13 1.15 1.5M
2023-11-27 1.15 1.17 1.13 1.14 2.8M
2023-11-24 1.23 1.25 1.14 1.14 6.4M
2023-11-23 1.26 1.27 1.22 1.23 4.4M
2023-11-22 1.22 1.28 1.21 1.26 16.0M
2023-11-21 1.21 1.22 1.19 1.22 5.2M
2023-11-20 1.26 1.30 1.22 1.22 26.4M
2023-11-17 1.16 1.25 1.16 1.22 33.0M
2023-11-16 1.13 1.18 1.10 1.15 10.9M
2023-11-15 1.03 1.16 1.03 1.15 25.8M
2023-11-14 1.06 1.08 0.99 1.00 3.4M
2023-11-13 1.12 1.14 1.06 1.06 2.7M
2023-11-10 1.19 1.20 1.11 1.11 5.6M
2023-11-09 1.28 1.28 1.21 1.21 7.5M
2023-11-08 1.31 1.35 1.27 1.27 11.6M
2023-11-07 1.33 1.33 1.29 1.31 6.7M
2023-11-06 1.39 1.40 1.32 1.33 18.1M
2023-11-03 1.32 1.43 1.31 1.36 35.8M
2023-11-02 1.37 1.42 1.28 1.30 37.1M
2023-11-01 1.60 1.66 1.32 1.37 255.9M