Scully Royalty

SRL
🏛️ usa →
6.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 7.75 7.89 7.61 7.71 0.0M
2022-12-29 7.65 7.89 7.65 7.84 0.0M
2022-12-28 7.64 7.64 7.64 7.64 0.0M
2022-12-27 7.71 7.71 7.61 7.64 0.0M
2022-12-23 7.57 8.00 7.57 7.66 0.0M
2022-12-22 7.64 7.64 7.64 7.64 0.0M
2022-12-21 7.65 7.73 7.52 7.73 0.0M
2022-12-20 7.73 7.73 7.66 7.73 0.0M
2022-12-19 7.71 7.71 7.66 7.66 0.0M
2022-12-16 7.66 7.67 7.66 7.66 0.0M
2022-12-15 7.83 7.83 7.53 7.62 0.0M
2022-12-14 7.67 7.85 7.52 7.52 0.0M
2022-12-13 7.84 7.92 7.81 7.92 0.0M
2022-12-12 7.74 7.86 7.74 7.75 0.0M
2022-12-09 7.78 7.78 7.74 7.75 0.0M
2022-12-08 7.62 7.66 7.60 7.64 0.0M
2022-12-07 7.67 7.74 7.57 7.66 0.0M
2022-12-06 7.84 7.88 7.75 7.75 0.0M
2022-12-05 7.56 7.98 7.56 7.71 0.0M
2022-12-02 7.63 7.74 7.46 7.74 0.0M
2022-12-01 7.70 7.70 7.50 7.65 0.0M
2022-11-30 7.75 7.75 7.75 7.75 0.0M
2022-11-29 7.62 7.72 7.62 7.66 0.0M
2022-11-28 7.71 7.79 7.71 7.79 0.0M
2022-11-25 7.93 7.93 7.93 7.93 0.0M
2022-11-23 7.75 7.75 7.75 7.75 0.0M
2022-11-22 7.71 8.00 7.71 8.00 0.0M
2022-11-21 7.91 8.00 7.74 7.84 0.0M
2022-11-18 7.86 8.08 7.86 8.05 0.0M
2022-11-17 7.94 7.95 7.77 7.95 0.0M
2022-11-16 8.10 8.10 7.85 7.95 0.0M
2022-11-15 7.96 8.15 7.96 8.06 0.0M
2022-11-14 8.10 8.12 7.91 7.91 0.0M
2022-11-11 8.00 8.18 7.95 8.18 0.0M
2022-11-10 7.93 7.99 7.93 7.96 0.0M
2022-11-09 7.93 7.93 7.92 7.93 0.0M
2022-11-08 8.00 8.00 7.79 7.97 0.0M
2022-11-07 8.42 8.42 8.01 8.01 0.0M
2022-11-04 8.01 8.25 8.01 8.10 0.0M
2022-11-03 8.31 8.31 8.31 8.31 0.0M
2022-11-02 8.31 8.31 8.31 8.31 0.0M
2022-11-01 8.29 8.29 8.11 8.20 0.0M
2022-10-31 8.20 8.29 8.20 8.29 0.0M
2022-10-28 8.11 8.33 8.11 8.33 0.0M
2022-10-27 7.78 8.11 7.78 8.11 0.0M
2022-10-26 7.99 8.21 7.99 8.21 0.0M
2022-10-25 7.72 8.00 7.66 8.00 0.0M
2022-10-24 7.52 7.60 7.52 7.60 0.0M
2022-10-21 7.58 7.60 7.41 7.58 0.0M
2022-10-20 7.51 7.59 7.50 7.58 0.0M
2022-10-19 7.55 7.60 7.55 7.60 0.0M
2022-10-18 7.46 7.60 7.41 7.58 0.0M
2022-10-17 7.28 7.44 7.28 7.31 0.0M
2022-10-14 7.42 7.42 7.42 7.42 0.0M
2022-10-13 7.24 7.42 7.20 7.42 0.0M
2022-10-12 7.37 7.37 7.23 7.33 0.0M
2022-10-11 7.38 7.45 7.37 7.45 0.0M
2022-10-10 7.50 7.50 7.26 7.45 0.0M
2022-10-07 7.37 7.37 7.37 7.37 0.0M
2022-10-06 7.54 7.54 7.30 7.46 0.0M
2022-10-05 7.30 7.30 7.30 7.30 0.0M
2022-10-04 7.56 7.72 7.34 7.44 0.0M
2022-10-03 7.40 7.50 7.27 7.43 0.0M
2022-09-30 7.49 7.49 7.28 7.40 0.0M
2022-09-29 7.28 7.62 7.28 7.54 0.0M
2022-09-28 7.31 7.39 7.31 7.38 0.0M
2022-09-27 7.30 7.30 7.27 7.27 0.0M
2022-09-26 7.26 7.44 7.26 7.28 0.0M
2022-09-23 7.40 7.41 7.31 7.41 0.0M
2022-09-22 7.79 7.79 7.47 7.47 0.0M
2022-09-21 7.80 7.80 7.47 7.61 0.0M
2022-09-20 7.47 7.47 7.42 7.44 0.0M
2022-09-19 7.49 7.55 7.42 7.55 0.0M
2022-09-16 7.66 7.70 7.54 7.58 0.0M
2022-09-15 7.60 7.95 7.60 7.85 0.0M
2022-09-14 7.88 8.00 7.65 7.68 0.1M
2022-09-13 7.75 7.75 7.46 7.60 0.0M
2022-09-12 7.81 7.81 7.71 7.75 0.0M
2022-09-09 7.26 7.84 7.26 7.75 0.1M
2022-09-08 7.61 7.78 7.15 7.38 0.0M
2022-09-07 7.86 7.87 7.66 7.70 0.0M
2022-09-06 7.90 8.05 7.85 7.87 0.0M
2022-09-02 7.82 8.06 7.72 8.00 0.0M
2022-09-01 8.10 8.22 8.01 8.01 0.0M
2022-08-31 8.26 8.30 7.91 8.05 0.0M
2022-08-30 8.36 8.40 8.27 8.40 0.0M
2022-08-29 8.23 8.58 8.08 8.51 0.0M
2022-08-26 8.10 8.72 8.06 8.37 0.0M
2022-08-25 7.60 8.33 7.60 8.08 0.0M
2022-08-24 7.65 7.93 7.58 7.58 0.0M
2022-08-23 7.78 7.95 7.50 7.55 0.0M
2022-08-22 8.20 8.25 7.45 7.59 0.0M
2022-08-19 8.21 8.28 8.21 8.24 0.0M
2022-08-18 8.40 8.56 8.28 8.38 0.0M
2022-08-17 8.49 8.70 8.30 8.35 0.0M
2022-08-16 8.53 8.61 8.36 8.44 0.0M
2022-08-15 9.25 9.25 8.61 8.66 0.0M
2022-08-12 9.04 9.39 9.00 9.37 0.0M
2022-08-11 9.59 9.65 8.82 9.06 0.0M
2022-08-10 9.68 9.76 9.30 9.76 0.0M
2022-08-09 9.77 9.81 9.49 9.61 0.0M
2022-08-08 9.54 9.83 9.54 9.77 0.0M
2022-08-05 9.28 9.58 9.28 9.33 0.0M
2022-08-04 9.42 9.42 9.39 9.39 0.0M
2022-08-03 9.39 9.47 9.26 9.34 0.0M
2022-08-02 9.35 9.63 9.25 9.35 0.0M
2022-08-01 9.25 9.50 9.15 9.37 0.0M
2022-07-29 8.75 9.10 8.70 9.10 0.0M
2022-07-28 9.12 9.12 8.70 8.85 0.0M
2022-07-27 8.58 9.23 8.45 9.06 0.0M
2022-07-26 8.32 8.67 8.30 8.64 0.0M
2022-07-25 8.32 8.50 7.95 8.42 0.0M
2022-07-22 8.11 8.20 8.03 8.20 0.0M
2022-07-21 8.13 8.24 8.08 8.17 0.0M
2022-07-20 8.00 8.02 7.91 7.98 0.0M
2022-07-19 7.91 7.96 7.75 7.96 0.0M
2022-07-18 7.96 8.03 7.86 7.89 0.0M
2022-07-15 7.82 7.99 7.71 7.77 0.0M
2022-07-14 7.96 8.07 7.79 7.94 0.2M
2022-07-13 8.00 8.07 7.79 7.98 0.0M
2022-07-12 8.00 8.16 7.90 8.09 0.4M
2022-07-11 8.12 8.18 7.88 8.16 0.0M
2022-07-08 8.09 8.20 7.86 8.11 0.0M
2022-07-07 8.20 8.20 7.91 8.09 0.0M
2022-07-06 8.16 8.19 8.07 8.19 0.0M
2022-07-05 8.07 8.17 8.07 8.14 0.0M
2022-07-01 8.02 8.02 8.02 8.02 0.0M
2022-06-30 8.14 8.14 7.90 8.02 0.0M
2022-06-29 8.04 8.32 7.90 8.32 0.0M
2022-06-28 8.15 8.29 8.15 8.29 0.0M
2022-06-27 8.17 8.33 8.17 8.33 0.0M
2022-06-24 8.24 8.27 8.01 8.16 0.0M
2022-06-23 8.24 8.35 7.84 8.11 0.0M
2022-06-22 8.30 8.30 8.13 8.13 0.0M
2022-06-21 8.16 8.47 8.07 8.19 0.0M
2022-06-17 8.14 8.14 8.05 8.07 0.0M
2022-06-16 8.46 8.46 8.11 8.11 0.0M
2022-06-15 8.66 8.66 8.42 8.45 0.0M
2022-06-14 8.56 8.66 8.56 8.61 0.0M
2022-06-13 9.00 9.03 8.53 8.53 0.0M
2022-06-10 8.77 9.04 8.77 8.94 0.0M
2022-06-09 8.90 9.10 8.85 8.97 0.0M
2022-06-08 9.11 9.39 8.84 8.89 0.0M
2022-06-07 8.86 9.41 8.84 9.36 0.0M
2022-06-06 9.10 9.46 8.81 9.46 0.0M
2022-06-03 8.81 9.38 8.77 9.38 0.0M
2022-06-02 8.99 9.42 8.95 9.09 0.0M
2022-06-01 9.06 9.26 8.70 8.96 0.0M
2022-05-31 9.41 9.75 9.01 9.31 0.0M
2022-05-27 9.02 9.40 9.01 9.31 0.0M
2022-05-26 9.50 9.74 8.94 9.37 0.0M
2022-05-25 8.94 9.56 8.88 9.56 0.0M
2022-05-24 8.39 9.28 8.39 9.19 0.0M
2022-05-23 8.57 8.70 8.36 8.60 0.0M
2022-05-20 8.27 8.43 8.11 8.24 0.0M
2022-05-19 8.27 8.48 8.27 8.34 0.0M
2022-05-18 8.38 8.38 8.16 8.24 0.0M
2022-05-17 8.43 8.68 8.17 8.32 0.0M
2022-05-16 8.22 8.46 8.14 8.43 0.0M
2022-05-13 8.38 8.50 8.05 8.14 0.0M
2022-05-12 8.57 8.61 8.24 8.24 0.0M
2022-05-11 9.07 9.70 8.73 8.73 0.0M
2022-05-10 9.15 9.50 8.97 9.04 0.0M
2022-05-09 9.96 10.21 8.98 9.40 0.0M
2022-05-06 10.34 10.34 9.76 9.80 0.0M
2022-05-05 10.00 10.34 9.62 10.34 0.0M
2022-05-04 10.08 10.35 9.79 10.09 0.0M
2022-05-03 8.83 10.06 8.83 10.06 0.0M
2022-05-02 8.71 9.29 8.60 8.62 0.0M
2022-04-29 8.48 8.65 8.34 8.54 0.0M
2022-04-28 8.51 8.81 8.20 8.25 0.0M
2022-04-27 8.77 9.01 8.49 8.75 0.0M
2022-04-26 9.64 9.64 8.70 8.75 0.0M
2022-04-25 9.10 9.70 9.06 9.51 0.0M
2022-04-22 9.43 9.46 9.28 9.46 0.0M
2022-04-21 9.72 9.88 9.33 9.62 0.0M
2022-04-20 9.45 9.70 9.45 9.70 0.0M
2022-04-19 9.20 9.50 9.14 9.45 0.0M
2022-04-18 9.81 9.81 9.21 9.40 0.0M
2022-04-14 9.58 10.16 9.58 9.67 0.0M
2022-04-13 9.71 10.17 9.51 9.82 0.0M
2022-04-12 10.05 10.22 9.45 9.58 0.0M
2022-04-11 9.87 10.28 9.87 10.00 0.0M
2022-04-08 10.08 10.08 9.70 9.89 0.0M
2022-04-07 9.91 10.14 9.63 10.14 0.0M
2022-04-06 9.98 10.36 9.95 10.04 0.0M
2022-04-05 10.33 10.33 9.77 10.20 0.0M
2022-04-04 9.76 10.25 9.76 10.01 0.0M
2022-04-01 9.72 10.27 9.53 9.76 0.0M
2022-03-31 10.00 10.04 9.63 9.82 0.0M
2022-03-30 10.35 10.48 9.73 9.90 0.0M
2022-03-29 10.08 10.43 9.64 10.18 0.0M
2022-03-28 9.53 10.25 9.29 9.87 0.0M
2022-03-25 9.35 9.81 9.20 9.73 0.0M
2022-03-24 9.30 9.79 8.65 9.50 0.0M
2022-03-23 9.35 9.55 8.62 9.11 0.0M
2022-03-22 8.71 9.87 8.70 9.59 0.0M
2022-03-21 8.50 8.90 8.27 8.90 0.0M
2022-03-18 8.15 8.31 8.10 8.29 0.0M
2022-03-17 7.58 8.15 7.58 8.15 0.0M
2022-03-16 8.16 8.65 7.92 8.00 0.0M
2022-03-15 8.17 8.40 7.57 8.03 0.0M
2022-03-14 8.28 8.39 8.06 8.20 0.0M
2022-03-11 8.43 8.45 8.25 8.39 0.0M
2022-03-10 8.56 8.59 8.25 8.33 0.0M
2022-03-09 8.88 8.88 8.41 8.47 0.0M
2022-03-08 8.86 8.89 8.41 8.77 0.0M
2022-03-07 8.95 8.95 8.41 8.79 0.0M
2022-03-04 8.80 8.94 8.80 8.94 0.0M
2022-03-03 8.83 9.12 8.78 8.83 0.0M
2022-03-02 9.10 9.10 8.52 8.95 0.0M
2022-03-01 8.98 9.26 8.98 9.17 0.0M
2022-02-28 9.06 9.18 8.82 9.08 0.0M
2022-02-25 9.21 9.22 9.13 9.22 0.0M
2022-02-24 9.13 9.29 9.08 9.12 0.0M
2022-02-23 9.65 9.92 9.32 9.39 0.0M
2022-02-22 9.77 9.99 9.63 9.65 0.0M
2022-02-18 9.83 9.99 9.79 9.81 0.0M
2022-02-17 10.20 10.29 9.82 9.90 0.0M
2022-02-16 9.83 10.22 9.83 10.22 0.0M
2022-02-15 10.03 10.30 9.92 10.01 0.0M
2022-02-14 10.20 10.23 9.83 10.05 0.0M
2022-02-11 10.24 10.49 10.10 10.27 0.0M
2022-02-10 9.48 10.38 9.37 10.38 0.0M
2022-02-09 9.17 9.42 9.00 9.11 0.0M
2022-02-08 8.77 9.33 8.77 9.03 0.0M
2022-02-07 8.40 8.77 8.40 8.77 0.0M
2022-02-04 8.68 8.70 8.32 8.32 0.0M
2022-02-03 8.80 8.80 8.24 8.51 0.0M
2022-02-02 8.61 8.90 8.61 8.84 0.0M
2022-02-01 8.66 8.77 8.52 8.77 0.0M
2022-01-31 9.00 9.00 8.78 8.78 0.0M
2022-01-28 8.16 8.68 8.15 8.65 0.0M
2022-01-27 8.68 8.79 8.31 8.68 0.0M
2022-01-26 8.43 8.78 8.43 8.49 0.0M
2022-01-25 8.10 8.33 8.01 8.20 0.0M
2022-01-24 8.05 8.05 7.91 8.02 0.0M
2022-01-21 8.05 8.10 8.05 8.07 0.0M
2022-01-20 8.08 8.09 8.04 8.09 0.0M
2022-01-19 8.13 8.18 8.04 8.11 0.0M
2022-01-18 8.09 8.22 8.09 8.16 0.0M
2022-01-14 8.47 8.47 8.05 8.42 0.0M
2022-01-13 8.06 8.34 8.00 8.34 0.0M
2022-01-12 7.90 8.08 7.86 8.08 0.0M
2022-01-11 8.07 8.07 7.96 8.00 0.0M
2022-01-10 8.20 8.20 8.05 8.09 0.0M
2022-01-07 8.25 8.30 8.20 8.25 0.0M
2022-01-06 8.29 8.30 8.22 8.27 0.0M
2022-01-05 8.29 8.48 8.22 8.27 0.0M
2022-01-04 8.70 8.70 8.33 8.48 0.0M
2022-01-03 8.75 8.86 8.75 8.81 0.0M