1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,483.00 | 1,483.00 | 1,478.00 | 1,478.00 | 0.1K |
| 09:01 | 1,477.00 | 1,481.00 | 1,477.00 | 1,481.00 | 0.1K |
| 09:13 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:14 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 09:17 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 09:24 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.1K |
| 09:25 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.1K |
| 09:26 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 09:28 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:30 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.5K |
| 09:31 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 09:32 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.3K |
| 09:33 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.4K |
| 09:36 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:37 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 09:40 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 09:51 | 1,456.00 | 1,480.00 | 1,456.00 | 1,480.00 | 0.3K |
| 09:53 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.5K |
| 09:55 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:58 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.7K |
| 10:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 10:02 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:15 | 1,476.00 | 1,476.00 | 1,450.00 | 1,450.00 | 0.5K |
| 10:16 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 10:31 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 10:43 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1.0K |
| 10:44 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 11:43 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 11:44 | 1,452.00 | 1,452.00 | 1,450.00 | 1,450.00 | 1.3K |
| 11:49 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |
| 11:56 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 12:04 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:06 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:33 | 1,450.00 | 1,450.00 | 1,449.00 | 1,449.00 | 0.8K |
| 12:41 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:43 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 12:49 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 12:56 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 12:58 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.5K |
| 13:03 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:17 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:24 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:31 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:38 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:52 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:59 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:09 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:14 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:17 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:23 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:26 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:29 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:30 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:32 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:33 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:35 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:38 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:41 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:44 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:47 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:53 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:56 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:59 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:02 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 15:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:06 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.2K |
| 15:08 | 1,455.00 | 1,459.00 | 1,455.00 | 1,459.00 | 0.1K |
| 15:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 15:11 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.1K |
| 15:12 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 15:30 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.3K |
| 15:49 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |