1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.8K |
| 09:01 | 1,447.00 | 1,447.00 | 1,442.00 | 1,442.00 | 0.1K |
| 09:03 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 09:05 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 09:07 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 09:24 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:27 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 09:44 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:01 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:02 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.0K |
| 10:09 | 1,440.00 | 1,440.00 | 1,431.00 | 1,431.00 | 2.4K |
| 10:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:12 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:13 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 1.1K |
| 10:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:16 | 1,401.00 | 1,432.00 | 1,401.00 | 1,402.00 | 0.1K |
| 10:17 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 0.0K |
| 10:18 | 1,402.00 | 1,431.00 | 1,402.00 | 1,431.00 | 0.1K |
| 10:19 | 1,401.00 | 1,427.00 | 1,401.00 | 1,427.00 | 0.0K |
| 10:20 | 1,427.00 | 1,432.00 | 1,407.00 | 1,432.00 | 0.2K |
| 10:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:49 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:52 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:54 | 1,408.00 | 1,432.00 | 1,403.00 | 1,432.00 | 1.6K |
| 11:09 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:19 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:26 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:41 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:43 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:50 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 11:54 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:00 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:03 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:04 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.0K |
| 12:11 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:16 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 0.4K |
| 12:17 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 12:23 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 2.0K |
| 12:24 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 3.0K |
| 12:34 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:38 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |
| 12:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:51 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:55 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:08 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:14 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:15 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:18 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:25 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:26 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:42 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:45 | 1,421.00 | 1,432.00 | 1,421.00 | 1,432.00 | 0.1K |
| 13:59 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:16 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:32 | 1,428.00 | 1,431.00 | 1,428.00 | 1,431.00 | 0.1K |
| 14:33 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:34 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.1K |
| 14:39 | 1,419.00 | 1,430.00 | 1,419.00 | 1,430.00 | 0.0K |
| 14:40 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.0K |
| 14:43 | 1,419.00 | 1,431.00 | 1,418.00 | 1,431.00 | 1.0K |
| 14:45 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:46 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.0K |
| 14:50 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:08 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:09 | 1,428.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0.0K |
| 15:12 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 15:13 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.1K |
| 15:14 | 1,420.00 | 1,431.00 | 1,419.00 | 1,431.00 | 0.1K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 2.8K |
| 15:40 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 15:49 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |