1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,398.00 | 1,390.00 | 1,390.00 | 1.7K |
| 09:01 | 1,405.00 | 1,410.00 | 1,405.00 | 1,410.00 | 1.4K |
| 09:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 09:07 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:10 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:39 | 1,402.00 | 1,402.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:40 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:43 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 09:47 | 1,391.00 | 1,391.00 | 1,389.00 | 1,389.00 | 0.2K |
| 09:48 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.1K |
| 09:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:57 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 09:58 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 09:59 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:01 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:02 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:08 | 1,384.00 | 1,387.00 | 1,384.00 | 1,384.00 | 0.1K |
| 10:11 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:27 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:36 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 2.0K |
| 10:43 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:51 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 10:59 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 11:14 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 11:15 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 11:26 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1.0K |
| 11:30 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.4K |
| 11:31 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:46 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.3K |
| 11:47 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 11:51 | 1,389.00 | 1,391.00 | 1,389.00 | 1,391.00 | 0.0K |
| 11:54 | 1,381.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.1K |
| 12:03 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 12:19 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.4K |
| 12:25 | 1,381.00 | 1,381.00 | 1,376.00 | 1,376.00 | 0.3K |
| 12:27 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 12:29 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 5.5K |
| 12:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:51 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:07 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:23 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:39 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:47 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:51 | 1,397.00 | 1,397.00 | 1,392.00 | 1,392.00 | 0.1K |
| 13:52 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 13:53 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 13:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:11 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:27 | 1,399.00 | 1,399.00 | 1,390.00 | 1,390.00 | 2.0K |
| 14:28 | 1,390.00 | 1,399.00 | 1,390.00 | 1,399.00 | 0.9K |
| 14:29 | 1,378.00 | 1,378.00 | 1,377.00 | 1,377.00 | 0.5K |
| 14:30 | 1,377.00 | 1,399.00 | 1,377.00 | 1,399.00 | 0.5K |
| 14:31 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 0.3K |
| 14:32 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:37 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:43 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 15:13 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 15:30 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.1K |
| 15:42 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 15:43 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.1K |
| 15:49 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |