1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,317.00 | 1,314.00 | 1,314.00 | 6.3K |
| 09:01 | 1,314.00 | 1,315.00 | 1,308.00 | 1,315.00 | 2.0K |
| 09:03 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 1.0K |
| 09:06 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 2.9K |
| 09:08 | 1,315.00 | 1,317.00 | 1,315.00 | 1,317.00 | 0.2K |
| 09:09 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.8K |
| 09:10 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 09:11 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 09:12 | 1,322.00 | 1,330.00 | 1,322.00 | 1,330.00 | 0.2K |
| 09:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:14 | 1,335.00 | 1,349.00 | 1,335.00 | 1,349.00 | 0.2K |
| 09:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 09:16 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.3K |
| 09:17 | 1,369.00 | 1,369.00 | 1,350.00 | 1,350.00 | 1.3K |
| 09:18 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 09:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 09:21 | 1,345.00 | 1,345.00 | 1,335.00 | 1,335.00 | 1.1K |
| 09:24 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 0.9K |
| 09:26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 09:32 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 09:33 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 5.0K |
| 09:34 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 3.4K |
| 09:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:37 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.6K |
| 09:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 09:46 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 09:49 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.5K |
| 09:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:03 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:11 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 3.5K |
| 10:29 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 10:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 10:33 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.3K |
| 10:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:42 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 10:43 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 10:44 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 4.7K |
| 10:58 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 10:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:01 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 11:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:35 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 12:44 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 0.6K |
| 12:45 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 12:49 | 1,360.00 | 1,360.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:50 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 12:53 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:57 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.4K |
| 12:58 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:59 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 0.1K |
| 13:00 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 1.1K |
| 13:01 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:02 | 1,353.00 | 1,353.00 | 1,343.00 | 1,343.00 | 0.3K |
| 13:03 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:15 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 13:23 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 13:29 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 13:38 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 13:39 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.9K |
| 13:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:12 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:13 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.6K |
| 14:15 | 1,353.00 | 1,364.00 | 1,353.00 | 1,353.00 | 0.6K |
| 14:16 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 14:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:30 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.7K |
| 14:31 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 14:43 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.1K |
| 14:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 14:47 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:51 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:57 | 1,350.00 | 1,353.00 | 1,350.00 | 1,353.00 | 0.4K |
| 15:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 15:49 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |