1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 3.2K |
| 09:01 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.4K |
| 09:02 | 1,414.00 | 1,420.00 | 1,414.00 | 1,420.00 | 0.1K |
| 09:17 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 09:31 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:38 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:42 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:43 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:45 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 10:19 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:34 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:37 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:42 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 11:49 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 12:07 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 12:13 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.4K |
| 12:17 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 12:18 | 1,405.00 | 1,405.00 | 1,402.00 | 1,402.00 | 7.0K |
| 12:19 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 10.0K |
| 13:07 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 13:33 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 5.5K |
| 13:51 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 13:59 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 14:50 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:59 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:12 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:15 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 15:19 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 0.2K |
| 15:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 15:49 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |