1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 4.2K |
| 09:01 | 1,413.00 | 1,421.00 | 1,413.00 | 1,421.00 | 1.1K |
| 09:08 | 1,413.00 | 1,413.00 | 1,407.00 | 1,413.00 | 0.0K |
| 09:15 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:17 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:43 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:28 | 1,408.00 | 1,411.00 | 1,408.00 | 1,411.00 | 0.1K |
| 10:32 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:46 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.1K |
| 10:47 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:52 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:53 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:59 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:00 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.0K |
| 12:01 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 12:22 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1.0K |
| 12:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 12:26 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 12:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 12:31 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.3K |
| 12:32 | 1,421.00 | 1,423.00 | 1,421.00 | 1,423.00 | 0.4K |
| 12:43 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:44 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 12:53 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:00 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.0K |
| 13:01 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:04 | 1,418.00 | 1,418.00 | 1,404.00 | 1,418.00 | 0.9K |
| 13:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:37 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 14:28 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.0K |
| 14:29 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:33 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:35 | 1,407.00 | 1,407.00 | 1,403.00 | 1,403.00 | 1.3K |
| 14:36 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0K |
| 14:38 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 1.0K |
| 14:41 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 14:42 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 14:50 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0K |
| 14:53 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:56 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 14:57 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 14:59 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0K |
| 15:12 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 15:14 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.0K |
| 15:17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 15:19 | 1,413.00 | 1,413.00 | 1,410.00 | 1,413.00 | 0.0K |
| 15:30 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 15:49 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |