1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,414.00 | 1,414.00 | 1,402.00 | 1,402.00 | 4.4K |
| 09:01 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 09:07 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 09:17 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:24 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:25 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:34 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 09:41 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 09:44 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:47 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.5K |
| 09:48 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 09:49 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 09:50 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.7K |
| 09:51 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:52 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 09:56 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:58 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 09:59 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:01 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:04 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:08 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:09 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:11 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:12 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 10:17 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:23 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
| 10:33 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:36 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 10:37 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.9K |
| 10:38 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.8K |
| 10:44 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 10:46 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:51 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:58 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:08 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:09 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2.0K |
| 11:11 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.0K |
| 11:12 | 1,420.00 | 1,420.00 | 1,418.00 | 1,418.00 | 0.1K |
| 11:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.2K |
| 11:21 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:29 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.1K |
| 11:44 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:46 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.3K |
| 11:52 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:56 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:01 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:04 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:06 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:11 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:14 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:16 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:21 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 12:38 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 0.1K |
| 13:39 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:48 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:51 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:01 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 0.4K |
| 14:12 | 1,407.00 | 1,410.00 | 1,407.00 | 1,410.00 | 0.1K |
| 14:33 | 1,406.00 | 1,408.00 | 1,406.00 | 1,408.00 | 0.0K |
| 14:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:54 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:58 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:10 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:13 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 1.0K |
| 15:14 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1.0K |
| 15:15 | 1,401.00 | 1,405.00 | 1,400.00 | 1,400.00 | 1.7K |
| 15:16 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 15:17 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 15:18 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 0.5K |
| 15:19 | 1,406.00 | 1,420.00 | 1,406.00 | 1,420.00 | 1.6K |
| 15:30 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 15:49 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |