1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 2.3K |
| 09:03 | 1,415.00 | 1,417.00 | 1,380.00 | 1,417.00 | 1.2K |
| 09:08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:09 | 1,410.00 | 1,416.00 | 1,410.00 | 1,416.00 | 0.1K |
| 09:17 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.0K |
| 09:26 | 1,387.00 | 1,387.00 | 1,383.00 | 1,383.00 | 0.2K |
| 09:34 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:37 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 09:46 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 0.0K |
| 09:48 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 0.0K |
| 10:02 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.0K |
| 10:03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:06 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:08 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 10:20 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 0.0K |
| 10:30 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 10:31 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 10:32 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:42 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:43 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 10:52 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.0K |
| 10:56 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:09 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:22 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:23 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:24 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:28 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:35 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:42 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 11:44 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 11:48 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:56 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.0K |
| 12:01 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:14 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:27 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:28 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.0K |
| 12:40 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:49 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:51 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:53 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:00 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:05 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 13:06 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:19 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 13:23 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 13:32 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:45 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:58 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:04 | 1,404.00 | 1,404.00 | 1,398.00 | 1,398.00 | 0.2K |
| 14:11 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:24 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:26 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.0K |
| 14:36 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:37 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:50 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 14:54 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 14:57 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:30 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.8K |
| 15:49 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |