1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,102.00 | 1,112.00 | 1,102.00 | 1,112.00 | 2.5K |
| 09:10 | 1,111.00 | 1,111.00 | 1,106.00 | 1,106.00 | 0.5K |
| 09:15 | 1,096.00 | 1,105.00 | 1,096.00 | 1,105.00 | 1.2K |
| 09:20 | 1,096.00 | 1,105.00 | 1,096.00 | 1,105.00 | 0.1K |
| 09:25 | 1,105.00 | 1,105.00 | 1,099.00 | 1,105.00 | 0.1K |
| 09:30 | 1,103.00 | 1,111.00 | 1,091.00 | 1,111.00 | 2.9K |
| 09:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 09:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 10:05 | 1,110.00 | 1,129.00 | 1,110.00 | 1,129.00 | 3.2K |
| 10:10 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:20 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0K |
| 10:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 2.6K |
| 10:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 10:35 | 1,112.00 | 1,124.00 | 1,112.00 | 1,124.00 | 0.1K |
| 10:50 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.5K |
| 10:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9.0K |
| 11:05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 11:15 | 1,124.00 | 1,125.00 | 1,124.00 | 1,125.00 | 0.0K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0K |
| 12:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 12:35 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.1K |
| 12:55 | 1,112.00 | 1,119.00 | 1,112.00 | 1,119.00 | 10.0K |
| 13:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 13:30 | 1,112.00 | 1,116.00 | 1,112.00 | 1,116.00 | 4.1K |
| 14:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 14:35 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.0K |
| 14:45 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 14:50 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 15:00 | 1,112.00 | 1,113.00 | 1,112.00 | 1,113.00 | 0.0K |
| 15:15 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.0K |
| 15:25 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.8K |