1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,098.00 | 1,105.00 | 1,098.00 | 1,105.00 | 5.7K |
| 09:10 | 1,105.00 | 1,105.00 | 1,098.00 | 1,099.00 | 2.1K |
| 09:15 | 1,099.00 | 1,105.00 | 1,099.00 | 1,105.00 | 0.0K |
| 09:25 | 1,099.00 | 1,105.00 | 1,099.00 | 1,105.00 | 0.0K |
| 09:35 | 1,105.00 | 1,105.00 | 1,098.00 | 1,098.00 | 2.3K |
| 09:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 09:45 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:00 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 10:05 | 1,087.00 | 1,098.00 | 1,087.00 | 1,097.00 | 1.9K |
| 10:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:45 | 1,096.00 | 1,097.00 | 1,096.00 | 1,097.00 | 0.0K |
| 11:05 | 1,095.00 | 1,097.00 | 1,095.00 | 1,097.00 | 0.1K |
| 11:10 | 1,091.00 | 1,097.00 | 1,091.00 | 1,097.00 | 0.2K |
| 11:15 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 12:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 12:45 | 1,097.00 | 1,097.00 | 1,091.00 | 1,091.00 | 0.9K |
| 12:50 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 13:05 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 13:40 | 1,091.00 | 1,097.00 | 1,091.00 | 1,097.00 | 0.6K |
| 13:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:00 | 1,097.00 | 1,097.00 | 1,091.00 | 1,097.00 | 0.7K |
| 14:30 | 1,092.00 | 1,097.00 | 1,091.00 | 1,097.00 | 1.5K |
| 14:45 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 14:55 | 1,097.00 | 1,097.00 | 1,091.00 | 1,091.00 | 4.0K |
| 15:00 | 1,096.00 | 1,097.00 | 1,093.00 | 1,097.00 | 1.0K |
| 15:05 | 1,093.00 | 1,097.00 | 1,093.00 | 1,097.00 | 0.8K |
| 15:10 | 1,093.00 | 1,093.00 | 1,089.00 | 1,089.00 | 0.1K |
| 15:15 | 1,087.00 | 1,097.00 | 1,086.00 | 1,097.00 | 1.5K |
| 15:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.9K |