1,630.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,076.00 | 1,095.00 | 4.3K |
| 09:05 | 1,076.00 | 1,094.00 | 1,076.00 | 1,094.00 | 0.5K |
| 09:10 | 1,095.00 | 1,095.00 | 1,063.00 | 1,094.00 | 0.6K |
| 09:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.9K |
| 09:35 | 1,074.00 | 1,094.00 | 1,074.00 | 1,094.00 | 0.0K |
| 09:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 11:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.2K |
| 11:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:55 | 1,093.00 | 1,093.00 | 1,060.00 | 1,060.00 | 5.8K |
| 12:00 | 1,060.00 | 1,066.00 | 1,060.00 | 1,066.00 | 1.1K |
| 12:15 | 1,057.00 | 1,068.00 | 1,057.00 | 1,068.00 | 0.5K |
| 12:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:40 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:45 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 13:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:10 | 1,055.00 | 1,068.00 | 1,055.00 | 1,068.00 | 0.5K |
| 13:15 | 1,056.00 | 1,065.00 | 1,056.00 | 1,065.00 | 0.0K |
| 13:40 | 1,061.00 | 1,068.00 | 1,061.00 | 1,068.00 | 0.1K |
| 13:45 | 1,070.00 | 1,083.00 | 1,070.00 | 1,078.00 | 0.1K |
| 13:50 | 1,077.00 | 1,078.00 | 1,077.00 | 1,077.00 | 0.0K |
| 13:55 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:10 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:15 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:30 | 1,058.00 | 1,077.00 | 1,058.00 | 1,077.00 | 0.0K |
| 14:35 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 14:45 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.0K |
| 15:05 | 1,075.00 | 1,077.00 | 1,075.00 | 1,077.00 | 0.0K |
| 15:15 | 1,077.00 | 1,077.00 | 1,060.00 | 1,075.00 | 0.1K |
| 15:25 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.7K |