1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,375.00 | 1,382.00 | 1,375.00 | 1,375.00 | 1.3K |
| 09:05 | 1,370.00 | 1,377.00 | 1,370.00 | 1,377.00 | 0.1K |
| 09:10 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:20 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 09:45 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
| 09:50 | 1,373.00 | 1,377.00 | 1,373.00 | 1,377.00 | 0.0K |
| 10:05 | 1,377.00 | 1,382.00 | 1,377.00 | 1,382.00 | 0.3K |
| 10:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:25 | 1,386.00 | 1,389.00 | 1,386.00 | 1,389.00 | 1.0K |
| 10:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 10:45 | 1,389.00 | 1,429.00 | 1,389.00 | 1,429.00 | 1.1K |
| 10:50 | 1,388.00 | 1,418.00 | 1,388.00 | 1,418.00 | 0.0K |
| 10:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 11:00 | 1,392.00 | 1,417.00 | 1,392.00 | 1,417.00 | 0.0K |
| 11:10 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:15 | 1,394.00 | 1,415.00 | 1,394.00 | 1,415.00 | 0.0K |
| 11:25 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 11:30 | 1,415.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.7K |
| 11:35 | 1,415.00 | 1,415.00 | 1,395.00 | 1,395.00 | 0.1K |
| 11:45 | 1,415.00 | 1,418.00 | 1,415.00 | 1,416.00 | 15.6K |
| 11:50 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:15 | 1,397.00 | 1,414.00 | 1,397.00 | 1,397.00 | 4.1K |
| 12:20 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:25 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.0K |
| 12:30 | 1,397.00 | 1,415.00 | 1,397.00 | 1,415.00 | 0.7K |
| 12:35 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 12:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 12:50 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.9K |
| 12:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 13:00 | 1,398.00 | 1,413.00 | 1,398.00 | 1,402.00 | 1.1K |
| 13:05 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.1K |
| 13:15 | 1,402.00 | 1,412.00 | 1,402.00 | 1,412.00 | 1.0K |
| 13:20 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 2.6K |
| 13:25 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 13:30 | 1,403.00 | 1,412.00 | 1,403.00 | 1,412.00 | 2.0K |
| 13:35 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 2.6K |
| 13:45 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 4.8K |
| 13:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 14:05 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 2.1K |
| 14:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 14:25 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 14:35 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.9K |
| 14:40 | 1,415.00 | 1,422.00 | 1,415.00 | 1,422.00 | 0.7K |
| 14:45 | 1,414.00 | 1,430.00 | 1,414.00 | 1,430.00 | 3.1K |
| 14:50 | 1,408.00 | 1,435.00 | 1,408.00 | 1,435.00 | 1.5K |
| 14:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 15:00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 15:05 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:10 | 1,414.00 | 1,417.00 | 1,406.00 | 1,417.00 | 0.2K |
| 15:15 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 0.1K |
| 15:25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.2K |