1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 11.4K |
| 09:05 | 1,450.00 | 1,452.00 | 1,439.00 | 1,452.00 | 0.9K |
| 09:10 | 1,439.00 | 1,453.00 | 1,439.00 | 1,453.00 | 0.2K |
| 09:15 | 1,453.00 | 1,465.00 | 1,445.00 | 1,465.00 | 1.1K |
| 09:20 | 1,470.00 | 1,470.00 | 1,465.00 | 1,470.00 | 0.0K |
| 09:25 | 1,467.00 | 1,470.00 | 1,467.00 | 1,468.00 | 0.2K |
| 09:30 | 1,467.00 | 1,467.00 | 1,427.00 | 1,427.00 | 3.2K |
| 09:35 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 09:45 | 1,468.00 | 1,468.00 | 1,445.00 | 1,468.00 | 0.2K |
| 09:50 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 09:55 | 1,459.00 | 1,459.00 | 1,458.00 | 1,458.00 | 0.5K |
| 10:00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1.6K |
| 10:10 | 1,448.00 | 1,448.00 | 1,446.00 | 1,446.00 | 1.5K |
| 10:15 | 1,444.00 | 1,444.00 | 1,440.00 | 1,440.00 | 0.9K |
| 10:20 | 1,440.00 | 1,440.00 | 1,437.00 | 1,437.00 | 0.7K |
| 10:25 | 1,436.00 | 1,436.00 | 1,432.00 | 1,432.00 | 2.1K |
| 10:30 | 1,432.00 | 1,434.00 | 1,430.00 | 1,430.00 | 0.9K |
| 10:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 10:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |
| 10:45 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 10:50 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 0.9K |
| 10:55 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.9K |
| 11:00 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 11:05 | 1,432.00 | 1,432.00 | 1,427.00 | 1,427.00 | 0.9K |
| 11:10 | 1,427.00 | 1,434.00 | 1,427.00 | 1,427.00 | 0.9K |
| 11:15 | 1,420.00 | 1,427.00 | 1,420.00 | 1,420.00 | 4.9K |
| 11:20 | 1,419.00 | 1,425.00 | 1,418.00 | 1,418.00 | 1.3K |
| 11:25 | 1,425.00 | 1,425.00 | 1,411.00 | 1,411.00 | 0.4K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.9K |
| 11:35 | 1,414.00 | 1,436.00 | 1,407.00 | 1,407.00 | 1.0K |
| 11:40 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 11:45 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 11:55 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:20 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:25 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:35 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 12:45 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:00 | 1,423.00 | 1,427.00 | 1,423.00 | 1,427.00 | 0.1K |
| 13:05 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:20 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:35 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 13:40 | 1,444.00 | 1,444.00 | 1,360.00 | 1,360.00 | 4.0K |
| 13:45 | 1,399.00 | 1,399.00 | 1,379.00 | 1,389.00 | 15.1K |
| 13:50 | 1,388.00 | 1,389.00 | 1,387.00 | 1,387.00 | 0.1K |
| 13:55 | 1,386.00 | 1,386.00 | 1,380.00 | 1,380.00 | 0.4K |
| 14:00 | 1,377.00 | 1,387.00 | 1,377.00 | 1,384.00 | 0.0K |
| 14:05 | 1,370.00 | 1,388.00 | 1,370.00 | 1,388.00 | 1.1K |
| 14:10 | 1,385.00 | 1,385.00 | 1,376.00 | 1,380.00 | 0.6K |
| 14:15 | 1,378.00 | 1,378.00 | 1,363.00 | 1,363.00 | 2.0K |
| 14:20 | 1,345.00 | 1,348.00 | 1,345.00 | 1,348.00 | 0.5K |
| 14:25 | 1,346.00 | 1,348.00 | 1,346.00 | 1,348.00 | 1.3K |
| 14:30 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 14:45 | 1,352.00 | 1,352.00 | 1,348.00 | 1,348.00 | 3.8K |
| 14:50 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.4K |
| 14:55 | 1,356.00 | 1,359.00 | 1,356.00 | 1,359.00 | 0.2K |
| 15:00 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.6K |
| 15:15 | 1,351.00 | 1,355.00 | 1,351.00 | 1,354.00 | 0.9K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.0K |