1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,418.00 | 1,418.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2.2K |
| 09:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:25 | 1,522.00 | 1,522.00 | 1,425.00 | 1,442.00 | 12.5K |
| 09:30 | 1,420.00 | 1,424.00 | 1,411.00 | 1,424.00 | 1.3K |
| 09:35 | 1,421.00 | 1,421.00 | 1,410.00 | 1,419.00 | 0.4K |
| 09:40 | 1,417.00 | 1,417.00 | 1,404.00 | 1,407.00 | 0.7K |
| 09:45 | 1,400.00 | 1,415.00 | 1,400.00 | 1,414.00 | 0.5K |
| 09:50 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 09:55 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:00 | 1,403.00 | 1,411.00 | 1,403.00 | 1,411.00 | 0.5K |
| 10:05 | 1,403.00 | 1,411.00 | 1,403.00 | 1,411.00 | 0.0K |
| 10:10 | 1,411.00 | 1,411.00 | 1,402.00 | 1,402.00 | 0.1K |
| 10:20 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:25 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.1K |
| 10:30 | 1,402.00 | 1,409.00 | 1,402.00 | 1,409.00 | 0.3K |
| 10:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:15 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.2K |
| 11:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:50 | 1,404.00 | 1,404.00 | 1,402.00 | 1,402.00 | 0.2K |
| 12:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:05 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:10 | 1,409.00 | 1,417.00 | 1,409.00 | 1,417.00 | 0.7K |
| 14:10 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 0.3K |
| 14:20 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 14:25 | 1,419.00 | 1,419.00 | 1,406.00 | 1,406.00 | 0.0K |
| 14:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:50 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 15:05 | 1,420.00 | 1,440.00 | 1,420.00 | 1,440.00 | 0.7K |
| 15:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 15:15 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 0.0K |
| 15:25 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |