1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1.5K |
| 09:10 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.1K |
| 09:15 | 1,516.00 | 1,519.00 | 1,516.00 | 1,519.00 | 0.2K |
| 09:20 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 09:55 | 1,514.00 | 1,516.00 | 1,514.00 | 1,516.00 | 3.9K |
| 10:10 | 1,505.00 | 1,506.00 | 1,505.00 | 1,506.00 | 0.3K |
| 10:20 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 10:25 | 1,506.00 | 1,512.00 | 1,506.00 | 1,512.00 | 2.7K |
| 10:30 | 1,513.00 | 1,524.00 | 1,513.00 | 1,524.00 | 0.6K |
| 10:35 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 4.1K |
| 10:55 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 11:55 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 12:10 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 12:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 12:35 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 12:45 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |
| 13:00 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.1K |
| 13:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:25 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 14:20 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:30 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:40 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 14:50 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1.0K |
| 15:00 | 1,524.00 | 1,524.00 | 1,518.00 | 1,524.00 | 0.4K |
| 15:10 | 1,519.00 | 1,525.00 | 1,519.00 | 1,525.00 | 0.2K |
| 15:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.8K |