1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,475.00 | 1,475.00 | 1,463.00 | 1,463.00 | 1.2K |
| 09:05 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 09:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 09:15 | 1,464.00 | 1,465.00 | 1,464.00 | 1,465.00 | 0.3K |
| 09:20 | 1,465.00 | 1,465.00 | 1,448.00 | 1,448.00 | 30.2K |
| 09:25 | 1,475.00 | 1,483.00 | 1,475.00 | 1,476.00 | 1.5K |
| 09:35 | 1,436.00 | 1,475.00 | 1,436.00 | 1,437.00 | 10.0K |
| 09:40 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.0K |
| 10:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.2K |
| 10:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.2K |
| 10:20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.4K |
| 10:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.5K |
| 11:25 | 1,465.00 | 1,480.00 | 1,465.00 | 1,480.00 | 0.0K |
| 11:45 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 12:30 | 1,465.00 | 1,478.00 | 1,464.00 | 1,464.00 | 0.7K |
| 12:50 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.1K |
| 13:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 13:35 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 14:10 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.1K |
| 14:25 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 14:40 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 14:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.6K |
| 14:50 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:55 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 15:00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1.1K |
| 15:10 | 1,483.00 | 1,485.00 | 1,467.00 | 1,467.00 | 0.3K |
| 15:15 | 1,467.00 | 1,475.00 | 1,452.00 | 1,452.00 | 1.0K |
| 15:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.4K |