1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,587.00 | 1,613.00 | 1,587.00 | 1,613.00 | 0.3K |
| 09:10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0K |
| 10:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 10:35 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 10:55 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.5K |
| 11:10 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.4K |
| 11:50 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:15 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.0K |
| 12:25 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:45 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 12:50 | 1,609.00 | 1,610.00 | 1,609.00 | 1,610.00 | 0.1K |
| 13:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.4K |
| 13:15 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1.0K |
| 13:25 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0K |
| 13:35 | 1,593.00 | 1,610.00 | 1,593.00 | 1,610.00 | 2.4K |
| 13:45 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 2.0K |
| 14:05 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 2.0K |
| 15:25 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.2K |