1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,579.00 | 1,592.00 | 1,579.00 | 1,592.00 | 2.4K |
| 09:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:10 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0K |
| 09:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:25 | 1,604.00 | 1,604.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:35 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 09:40 | 1,592.00 | 1,596.00 | 1,592.00 | 1,596.00 | 0.0K |
| 09:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.3K |
| 10:00 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.6K |
| 10:10 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 10:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 10:50 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 11:05 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.6K |
| 13:00 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.3K |
| 13:05 | 1,602.00 | 1,603.00 | 1,602.00 | 1,603.00 | 0.7K |
| 13:10 | 1,603.00 | 1,604.00 | 1,603.00 | 1,604.00 | 1.5K |
| 13:15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.1K |
| 13:50 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 6.0K |
| 14:05 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.5K |
| 15:05 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.6K |
| 15:15 | 1,597.00 | 1,597.00 | 1,594.00 | 1,594.00 | 0.6K |
| 15:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.5K |