1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.8K |
| 09:05 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.1K |
| 09:10 | 1,515.00 | 1,515.00 | 1,514.00 | 1,514.00 | 0.4K |
| 09:15 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 09:35 | 1,488.00 | 1,514.00 | 1,488.00 | 1,514.00 | 1.5K |
| 09:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1.6K |
| 09:45 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 0.3K |
| 10:05 | 1,514.00 | 1,532.00 | 1,514.00 | 1,532.00 | 0.0K |
| 10:15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.7K |
| 10:20 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.8K |
| 10:25 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.0K |
| 10:35 | 1,531.00 | 1,545.00 | 1,531.00 | 1,545.00 | 26.8K |
| 10:40 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:50 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 10:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.8K |
| 11:15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 11:20 | 1,535.00 | 1,545.00 | 1,535.00 | 1,545.00 | 0.1K |
| 11:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0K |
| 11:40 | 1,537.00 | 1,557.00 | 1,537.00 | 1,557.00 | 1.0K |
| 12:00 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 6.9K |
| 12:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 12:35 | 1,557.00 | 1,557.00 | 1,548.00 | 1,556.00 | 0.0K |
| 13:05 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 13:10 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:20 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:30 | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | 0.0K |
| 13:35 | 1,560.00 | 1,579.00 | 1,560.00 | 1,579.00 | 0.3K |
| 13:50 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 2.0K |
| 13:55 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 14:15 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.0K |
| 14:20 | 1,579.00 | 1,580.00 | 1,579.00 | 1,580.00 | 0.2K |
| 14:25 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 14:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:35 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.2K |
| 14:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.4K |
| 14:45 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |
| 14:50 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 0.2K |
| 14:55 | 1,591.00 | 1,591.00 | 1,591.00 | 1,591.00 | 1.2K |
| 15:00 | 1,585.00 | 1,591.00 | 1,585.00 | 1,591.00 | 0.5K |
| 15:05 | 1,591.00 | 1,598.00 | 1,591.00 | 1,598.00 | 0.7K |
| 15:10 | 1,595.00 | 1,595.00 | 1,592.00 | 1,592.00 | 0.3K |
| 15:15 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.1K |
| 15:25 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0K |