1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,565.00 | 1,550.00 | 1,550.00 | 6.5K |
| 09:05 | 1,521.00 | 1,564.00 | 1,521.00 | 1,542.00 | 0.6K |
| 09:10 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 09:15 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.3K |
| 09:20 | 1,544.00 | 1,555.00 | 1,544.00 | 1,555.00 | 0.4K |
| 09:35 | 1,543.00 | 1,550.00 | 1,540.00 | 1,550.00 | 3.5K |
| 09:40 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.5K |
| 09:45 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:55 | 1,555.00 | 1,564.00 | 1,555.00 | 1,564.00 | 3.0K |
| 10:05 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 2.8K |
| 10:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 10:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.9K |
| 10:40 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 10:45 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 11:00 | 1,542.00 | 1,550.00 | 1,542.00 | 1,550.00 | 0.6K |
| 11:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.4K |
| 11:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 11:25 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0K |
| 12:00 | 1,519.00 | 1,521.00 | 1,519.00 | 1,521.00 | 19.0K |
| 12:05 | 1,501.00 | 1,501.00 | 1,457.00 | 1,459.00 | 3.6K |
| 12:10 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 2.7K |
| 12:30 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.2K |
| 12:35 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 12:40 | 1,514.00 | 1,514.00 | 1,514.00 | 1,514.00 | 1.0K |
| 12:50 | 1,540.00 | 1,540.00 | 1,539.00 | 1,539.00 | 3.0K |
| 12:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 2.3K |
| 13:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.8K |
| 13:20 | 1,520.00 | 1,520.00 | 1,520.00 | 1,520.00 | 0.0K |
| 13:35 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 1.9K |
| 13:50 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.1K |
| 14:15 | 1,530.00 | 1,530.00 | 1,529.00 | 1,529.00 | 0.1K |
| 14:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.0K |
| 14:30 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0K |
| 14:45 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 14:55 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.0K |
| 15:00 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:05 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 15:10 | 1,532.00 | 1,555.00 | 1,532.00 | 1,555.00 | 0.1K |
| 15:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:25 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 1.9K |