1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,539.00 | 1,591.00 | 1,539.00 | 1,589.00 | 0.6K |
| 09:05 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.6K |
| 09:10 | 1,585.00 | 1,585.00 | 1,580.00 | 1,580.00 | 1.4K |
| 09:15 | 1,588.00 | 1,588.00 | 1,580.00 | 1,588.00 | 1.9K |
| 09:20 | 1,588.00 | 1,589.00 | 1,588.00 | 1,589.00 | 3.0K |
| 09:25 | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 3.0K |
| 09:30 | 1,589.00 | 1,593.00 | 1,589.00 | 1,593.00 | 5.0K |
| 09:35 | 1,599.00 | 1,605.00 | 1,599.00 | 1,600.00 | 2.1K |
| 09:40 | 1,531.00 | 1,600.00 | 1,531.00 | 1,600.00 | 9.8K |
| 09:45 | 1,572.00 | 1,596.00 | 1,572.00 | 1,596.00 | 0.1K |
| 09:50 | 1,571.00 | 1,573.00 | 1,571.00 | 1,573.00 | 0.3K |
| 10:00 | 1,575.00 | 1,575.00 | 1,573.00 | 1,573.00 | 0.0K |
| 10:05 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0K |
| 10:10 | 1,581.00 | 1,593.00 | 1,581.00 | 1,593.00 | 9.3K |
| 10:15 | 1,595.00 | 1,613.00 | 1,595.00 | 1,613.00 | 14.9K |
| 10:20 | 1,615.00 | 1,665.00 | 1,615.00 | 1,642.00 | 14.9K |
| 10:25 | 1,631.00 | 1,671.00 | 1,631.00 | 1,651.00 | 8.1K |
| 10:30 | 1,671.00 | 1,686.00 | 1,660.00 | 1,685.00 | 13.6K |
| 10:35 | 1,680.00 | 1,692.00 | 1,642.00 | 1,692.00 | 6.0K |
| 10:40 | 1,693.00 | 1,712.00 | 1,662.00 | 1,711.00 | 34.2K |
| 10:45 | 1,665.00 | 1,699.00 | 1,665.00 | 1,699.00 | 18.7K |
| 10:50 | 1,708.00 | 1,708.00 | 1,699.00 | 1,699.00 | 3.5K |
| 10:55 | 1,704.00 | 1,704.00 | 1,691.00 | 1,700.00 | 8.0K |
| 11:00 | 1,704.00 | 1,750.00 | 1,700.00 | 1,750.00 | 42.2K |
| 11:05 | 1,749.00 | 1,779.00 | 1,742.00 | 1,742.00 | 13.8K |
| 11:10 | 1,742.00 | 1,742.00 | 1,720.00 | 1,720.00 | 7.4K |
| 11:15 | 1,717.00 | 1,719.00 | 1,709.00 | 1,710.00 | 3.7K |
| 11:20 | 1,709.00 | 1,709.00 | 1,690.00 | 1,691.00 | 21.3K |
| 11:25 | 1,695.00 | 1,707.00 | 1,690.00 | 1,696.00 | 15.6K |
| 11:30 | 1,696.00 | 1,715.00 | 1,691.00 | 1,702.00 | 5.5K |
| 11:35 | 1,702.00 | 1,710.00 | 1,701.00 | 1,701.00 | 1.6K |
| 11:40 | 1,709.00 | 1,709.00 | 1,701.00 | 1,701.00 | 4.0K |
| 11:45 | 1,696.00 | 1,705.00 | 1,693.00 | 1,693.00 | 3.2K |
| 11:50 | 1,693.00 | 1,705.00 | 1,693.00 | 1,705.00 | 0.7K |
| 11:55 | 1,705.00 | 1,705.00 | 1,690.00 | 1,703.00 | 6.6K |
| 12:00 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 3.0K |
| 12:05 | 1,690.00 | 1,690.00 | 1,686.00 | 1,686.00 | 2.7K |
| 12:10 | 1,690.00 | 1,694.00 | 1,687.00 | 1,687.00 | 0.7K |
| 12:15 | 1,687.00 | 1,687.00 | 1,679.00 | 1,679.00 | 5.4K |
| 12:20 | 1,682.00 | 1,684.00 | 1,675.00 | 1,684.00 | 3.3K |
| 12:25 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 1.2K |
| 12:30 | 1,683.00 | 1,683.00 | 1,669.00 | 1,669.00 | 9.9K |
| 12:35 | 1,668.00 | 1,668.00 | 1,643.00 | 1,643.00 | 10.8K |
| 12:40 | 1,639.00 | 1,640.00 | 1,633.00 | 1,634.00 | 7.8K |
| 12:45 | 1,640.00 | 1,645.00 | 1,639.00 | 1,645.00 | 9.9K |
| 12:50 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.2K |
| 12:55 | 1,659.00 | 1,659.00 | 1,650.00 | 1,650.00 | 0.0K |
| 13:00 | 1,650.00 | 1,659.00 | 1,648.00 | 1,648.00 | 0.8K |
| 13:05 | 1,658.00 | 1,658.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:10 | 1,650.00 | 1,660.00 | 1,650.00 | 1,660.00 | 0.0K |
| 13:15 | 1,660.00 | 1,660.00 | 1,659.00 | 1,659.00 | 3.0K |
| 13:20 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.3K |
| 13:25 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 2.3K |
| 13:30 | 1,664.00 | 1,672.00 | 1,664.00 | 1,672.00 | 8.5K |
| 13:35 | 1,672.00 | 1,677.00 | 1,655.00 | 1,655.00 | 6.0K |
| 13:40 | 1,665.00 | 1,687.00 | 1,665.00 | 1,687.00 | 10.0K |
| 13:45 | 1,687.00 | 1,690.00 | 1,680.00 | 1,680.00 | 10.4K |
| 13:50 | 1,680.00 | 1,693.00 | 1,680.00 | 1,693.00 | 3.3K |
| 13:55 | 1,693.00 | 1,700.00 | 1,690.00 | 1,700.00 | 10.8K |
| 14:00 | 1,692.00 | 1,705.00 | 1,692.00 | 1,705.00 | 3.1K |
| 14:05 | 1,709.00 | 1,720.00 | 1,709.00 | 1,710.00 | 14.0K |
| 14:10 | 1,719.00 | 1,725.00 | 1,719.00 | 1,722.00 | 2.3K |
| 14:15 | 1,723.00 | 1,723.00 | 1,722.00 | 1,722.00 | 0.1K |
| 14:20 | 1,710.00 | 1,710.00 | 1,699.00 | 1,700.00 | 8.0K |
| 14:25 | 1,700.00 | 1,713.00 | 1,696.00 | 1,700.00 | 3.7K |
| 14:30 | 1,700.00 | 1,708.00 | 1,700.00 | 1,708.00 | 0.6K |
| 14:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 14:40 | 1,705.00 | 1,708.00 | 1,696.00 | 1,696.00 | 1.6K |
| 14:45 | 1,690.00 | 1,705.00 | 1,690.00 | 1,704.00 | 3.3K |
| 14:50 | 1,704.00 | 1,708.00 | 1,704.00 | 1,708.00 | 0.7K |
| 14:55 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.00 | 1.6K |
| 15:00 | 1,708.00 | 1,708.00 | 1,705.00 | 1,705.00 | 0.1K |
| 15:05 | 1,705.00 | 1,711.00 | 1,705.00 | 1,709.00 | 0.2K |
| 15:10 | 1,700.00 | 1,710.00 | 1,696.00 | 1,710.00 | 4.0K |
| 15:15 | 1,710.00 | 1,710.00 | 1,692.00 | 1,710.00 | 4.0K |
| 15:25 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 10.9K |