1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,988.00 | 1,988.00 | 1,965.00 | 1,965.00 | 0.2K |
| 09:05 | 1,949.00 | 1,952.00 | 1,949.00 | 1,952.00 | 1.0K |
| 09:10 | 1,963.00 | 1,963.00 | 1,950.00 | 1,950.00 | 0.1K |
| 09:15 | 1,950.00 | 1,964.00 | 1,949.00 | 1,949.00 | 1.0K |
| 09:20 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 09:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 09:40 | 1,947.00 | 1,947.00 | 1,946.00 | 1,946.00 | 0.3K |
| 09:45 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 09:50 | 1,948.00 | 1,948.00 | 1,930.00 | 1,946.00 | 17.5K |
| 09:55 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.2K |
| 10:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.2K |
| 10:05 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.1K |
| 10:15 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 10:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 10:30 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 10:35 | 1,932.00 | 1,940.00 | 1,932.00 | 1,932.00 | 6.9K |
| 10:40 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 10:45 | 1,937.00 | 1,965.00 | 1,933.00 | 1,965.00 | 7.9K |
| 10:50 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 5.0K |
| 11:20 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 11:25 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 11:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 11:35 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 11:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 11:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 11:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.5K |
| 12:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 12:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.7K |
| 12:10 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 12:20 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 12:25 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.1K |
| 12:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.1K |
| 13:15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.2K |
| 13:30 | 1,954.00 | 1,955.00 | 1,954.00 | 1,955.00 | 1.2K |
| 13:40 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 13:45 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0K |
| 14:05 | 1,965.00 | 1,965.00 | 1,964.00 | 1,965.00 | 6.9K |
| 14:10 | 1,964.00 | 1,964.00 | 1,951.00 | 1,951.00 | 0.3K |
| 14:15 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 2.5K |
| 14:20 | 1,952.00 | 1,952.00 | 1,951.00 | 1,951.00 | 0.6K |
| 14:25 | 1,952.00 | 1,969.00 | 1,946.00 | 1,969.00 | 3.9K |
| 14:45 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 1.6K |
| 14:55 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 15:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0K |
| 15:05 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 15:15 | 1,956.00 | 1,960.00 | 1,956.00 | 1,960.00 | 0.2K |
| 15:25 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1.3K |