1,630.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:05 | 1,909.00 | 1,910.00 | 1,909.00 | 1,910.00 | 1.9K |
| 09:10 | 1,909.00 | 1,939.00 | 1,909.00 | 1,909.00 | 2.1K |
| 09:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 09:20 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 6.0K |
| 09:25 | 1,880.00 | 1,885.00 | 1,872.00 | 1,885.00 | 8.0K |
| 09:30 | 1,885.00 | 1,901.00 | 1,885.00 | 1,901.00 | 0.0K |
| 09:35 | 1,885.00 | 1,902.00 | 1,862.00 | 1,902.00 | 0.3K |
| 09:40 | 1,900.00 | 1,900.00 | 1,870.00 | 1,870.00 | 1.1K |
| 09:45 | 1,870.00 | 1,870.00 | 1,859.00 | 1,859.00 | 7.2K |
| 09:50 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.7K |
| 09:55 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.6K |
| 10:00 | 1,866.00 | 1,868.00 | 1,866.00 | 1,868.00 | 0.0K |
| 10:05 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 13.2K |
| 10:10 | 1,845.00 | 1,848.00 | 1,845.00 | 1,845.00 | 1.3K |
| 10:20 | 1,846.00 | 1,847.00 | 1,846.00 | 1,847.00 | 0.0K |
| 10:35 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.8K |
| 10:40 | 1,847.00 | 1,847.00 | 1,841.00 | 1,841.00 | 3.6K |
| 10:45 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.4K |
| 10:55 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.0K |
| 11:05 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 0.1K |
| 11:10 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.4K |
| 11:20 | 1,841.00 | 1,853.00 | 1,841.00 | 1,853.00 | 1.3K |
| 11:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |
| 11:50 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 12:05 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 12:10 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.0K |
| 12:15 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 12:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 12:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 12:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 13:00 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.1K |
| 13:05 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.3K |
| 13:10 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 13:35 | 1,842.00 | 1,842.00 | 1,841.00 | 1,841.00 | 0.7K |
| 13:40 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 14:05 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 14:35 | 1,846.00 | 1,853.00 | 1,846.00 | 1,853.00 | 0.0K |
| 15:05 | 1,846.00 | 1,853.00 | 1,846.00 | 1,853.00 | 0.0K |
| 15:10 | 1,852.00 | 1,860.00 | 1,852.00 | 1,860.00 | 0.9K |
| 15:25 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 2.6K |