1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,549.00 | 1,549.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:05 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 09:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.9K |
| 09:35 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 09:40 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.8K |
| 09:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 10:00 | 1,534.00 | 1,540.00 | 1,534.00 | 1,540.00 | 1.0K |
| 10:05 | 1,534.00 | 1,540.00 | 1,534.00 | 1,540.00 | 1.0K |
| 10:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 1.7K |
| 10:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 10:40 | 1,518.00 | 1,523.00 | 1,518.00 | 1,523.00 | 0.8K |
| 10:45 | 1,509.00 | 1,509.00 | 1,506.00 | 1,506.00 | 1.4K |
| 10:50 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.9K |
| 10:55 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 11:10 | 1,519.00 | 1,522.00 | 1,519.00 | 1,522.00 | 0.0K |
| 11:20 | 1,507.00 | 1,507.00 | 1,506.00 | 1,506.00 | 0.0K |
| 11:35 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 11:50 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 11:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:05 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:35 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 12:40 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 13:30 | 1,518.00 | 1,519.00 | 1,518.00 | 1,519.00 | 3.0K |
| 13:35 | 1,519.00 | 1,519.00 | 1,518.00 | 1,518.00 | 5.8K |
| 13:55 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 14:20 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.6K |
| 14:25 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.2K |
| 14:30 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 1.0K |
| 14:35 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 14:50 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 14:55 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0K |
| 15:00 | 1,512.00 | 1,512.00 | 1,511.00 | 1,511.00 | 0.4K |
| 15:05 | 1,512.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.0K |
| 15:10 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 0.4K |
| 15:15 | 1,512.00 | 1,516.00 | 1,512.00 | 1,516.00 | 0.1K |
| 15:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 3.4K |