1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,518.00 | 1,518.00 | 1,509.00 | 1,509.00 | 0.4K |
| 09:05 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1.3K |
| 09:10 | 1,514.00 | 1,518.00 | 1,514.00 | 1,518.00 | 0.0K |
| 09:15 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:20 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 09:25 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0K |
| 09:30 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.6K |
| 09:55 | 1,518.00 | 1,518.00 | 1,509.00 | 1,509.00 | 1.5K |
| 10:00 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 10:05 | 1,501.00 | 1,504.00 | 1,501.00 | 1,504.00 | 0.7K |
| 10:10 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 10:50 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 10:55 | 1,506.00 | 1,506.00 | 1,503.00 | 1,503.00 | 3.0K |
| 11:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 1.0K |
| 12:10 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.3K |
| 12:20 | 1,513.00 | 1,513.00 | 1,513.00 | 1,513.00 | 0.0K |
| 12:55 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 9.3K |
| 13:05 | 1,491.00 | 1,500.00 | 1,491.00 | 1,500.00 | 0.0K |
| 13:25 | 1,479.00 | 1,485.00 | 1,479.00 | 1,485.00 | 6.0K |
| 13:30 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 2.0K |
| 13:35 | 1,476.00 | 1,487.00 | 1,469.00 | 1,469.00 | 2.4K |
| 13:40 | 1,466.00 | 1,472.00 | 1,466.00 | 1,472.00 | 0.0K |
| 13:45 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 1.0K |
| 13:50 | 1,460.00 | 1,466.00 | 1,460.00 | 1,466.00 | 0.1K |
| 14:05 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.2K |
| 14:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 14:25 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:30 | 1,466.00 | 1,466.00 | 1,460.00 | 1,460.00 | 2.2K |
| 14:40 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 14:45 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 6.1K |
| 14:50 | 1,452.00 | 1,454.00 | 1,452.00 | 1,454.00 | 0.0K |
| 14:55 | 1,454.00 | 1,456.00 | 1,454.00 | 1,456.00 | 0.1K |
| 15:00 | 1,456.00 | 1,456.00 | 1,432.00 | 1,432.00 | 5.9K |
| 15:05 | 1,442.00 | 1,451.00 | 1,442.00 | 1,450.00 | 0.0K |
| 15:15 | 1,441.00 | 1,447.00 | 1,438.00 | 1,447.00 | 2.1K |
| 15:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.0K |