1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,391.00 | 1,399.00 | 1,391.00 | 1,399.00 | 3.7K |
| 09:05 | 1,400.00 | 1,400.00 | 1,387.00 | 1,387.00 | 3.8K |
| 09:10 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:15 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:20 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 09:30 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:35 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:40 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 09:45 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.6K |
| 09:55 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 10:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:25 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 10:40 | 1,388.00 | 1,397.00 | 1,388.00 | 1,397.00 | 0.0K |
| 10:45 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.0K |
| 10:55 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 11:00 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 11:30 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.9K |
| 11:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 1.1K |
| 12:15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 12:30 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:45 | 1,396.00 | 1,396.00 | 1,390.00 | 1,391.00 | 0.9K |
| 12:55 | 1,392.00 | 1,397.00 | 1,392.00 | 1,397.00 | 0.7K |
| 13:00 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.4K |
| 13:10 | 1,393.00 | 1,397.00 | 1,393.00 | 1,397.00 | 0.0K |
| 13:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 13:30 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 13:40 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.0K |
| 14:00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.0K |
| 14:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 14:15 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.1K |
| 14:20 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.0K |
| 14:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.8K |
| 14:30 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 14:35 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 14:40 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 1.2K |
| 14:45 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 8.8K |
| 14:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:55 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 15:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 15:25 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.4K |