1,620.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,407.00 | 1,419.00 | 1,398.00 | 1,419.00 | 2.5K |
| 09:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 09:15 | 1,397.00 | 1,401.00 | 1,397.00 | 1,401.00 | 0.4K |
| 09:35 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 09:40 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 09:50 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.3K |
| 09:55 | 1,392.00 | 1,399.00 | 1,392.00 | 1,399.00 | 0.0K |
| 10:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 10:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.6K |
| 10:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 11:15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 11:25 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 11:35 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 11:55 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0K |
| 12:05 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:15 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:35 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 12:45 | 1,392.00 | 1,399.00 | 1,392.00 | 1,399.00 | 1.5K |
| 12:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:10 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:35 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 13:40 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.2K |
| 13:45 | 1,392.00 | 1,398.00 | 1,392.00 | 1,398.00 | 1.0K |
| 13:50 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 2.5K |
| 13:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0K |
| 14:00 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:05 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 14:15 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 14:30 | 1,392.00 | 1,397.00 | 1,392.00 | 1,397.00 | 0.1K |
| 14:35 | 1,392.00 | 1,397.00 | 1,392.00 | 1,397.00 | 0.0K |
| 14:40 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 14:45 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 15:15 | 1,392.00 | 1,397.00 | 1,392.00 | 1,392.00 | 1.7K |
| 15:25 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |